S

TRGSPTS30
🏛️ Canadá →
6,722.05
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 6,121.05 6,147.73 6,121.05 6,130.86 3,313.0K
09:31 6,133.88 6,135.77 6,133.88 6,134.01 30.3K
09:32 6,131.62 6,138.69 6,130.42 6,138.25 17.5K
09:33 6,138.80 6,138.80 6,137.69 6,137.69 14.6K
09:34 6,136.14 6,136.14 6,133.23 6,134.20 20.0K
09:35 6,132.32 6,140.53 6,131.55 6,140.53 33.6K
09:36 6,143.57 6,144.20 6,143.32 6,143.71 9.8K
09:37 6,144.23 6,146.38 6,144.23 6,146.38 12.6K
09:38 6,146.98 6,149.15 6,146.98 6,147.88 6.9K
09:39 6,151.94 6,151.94 6,148.14 6,150.56 18.1K
09:40 6,150.59 6,157.91 6,150.59 6,157.91 24.4K
09:41 6,156.72 6,156.72 6,152.77 6,152.77 12.6K
09:42 6,154.18 6,156.47 6,151.11 6,151.11 9.8K
09:43 6,148.28 6,152.20 6,148.28 6,152.20 18.2K
09:44 6,153.49 6,155.97 6,153.49 6,155.97 5.7K
09:45 6,155.45 6,157.08 6,152.61 6,152.98 20.8K
09:46 6,150.16 6,154.35 6,150.16 6,152.20 15.3K
09:47 6,152.59 6,154.91 6,152.59 6,154.91 11.6K
09:48 6,154.96 6,155.70 6,152.65 6,152.65 15.8K
09:49 6,149.82 6,152.17 6,149.82 6,151.93 16.6K
09:50 6,152.54 6,152.70 6,150.57 6,150.57 12.4K
09:51 6,150.42 6,150.42 6,148.47 6,148.47 18.3K
09:52 6,146.11 6,148.73 6,146.11 6,148.73 10.9K
09:53 6,149.19 6,149.19 6,145.93 6,145.93 11.0K
09:54 6,146.35 6,148.53 6,144.87 6,144.87 12.0K
09:55 6,149.53 6,149.53 6,143.68 6,145.88 43.4K
09:56 6,145.88 6,145.88 6,141.79 6,141.79 11.0K
09:57 6,138.61 6,138.61 6,136.24 6,136.24 8.9K
09:58 6,136.76 6,138.49 6,136.76 6,138.49 8.4K
09:59 6,139.00 6,139.00 6,137.77 6,137.94 11.8K
10:00 6,141.93 6,143.29 6,140.62 6,140.62 17.4K
10:01 6,140.55 6,140.55 6,138.32 6,138.32 13.2K
10:02 6,137.39 6,140.86 6,137.06 6,140.86 14.0K
10:03 6,142.26 6,142.26 6,140.90 6,140.90 17.9K
10:04 6,143.33 6,146.05 6,143.33 6,146.05 27.1K
10:05 6,144.44 6,147.67 6,144.44 6,147.67 18.2K
10:06 6,141.84 6,143.43 6,141.19 6,141.19 12.7K
10:07 6,140.51 6,140.65 6,140.51 6,140.52 14.4K
10:08 6,139.57 6,141.97 6,139.57 6,140.09 16.7K
10:09 6,140.09 6,141.24 6,140.09 6,141.24 8.0K
10:10 6,141.78 6,144.03 6,140.81 6,144.03 15.4K
10:11 6,143.36 6,151.28 6,143.36 6,151.28 22.6K
10:12 6,151.75 6,151.75 6,150.34 6,150.34 12.4K
10:13 6,150.74 6,156.21 6,150.74 6,156.21 17.3K
10:14 6,156.21 6,156.71 6,156.21 6,156.71 9.9K
10:15 6,157.17 6,157.82 6,156.81 6,157.10 12.5K
10:16 6,158.08 6,158.31 6,157.72 6,158.31 24.7K
10:17 6,157.69 6,157.69 6,156.69 6,157.04 13.9K
10:18 6,156.74 6,157.12 6,154.80 6,157.12 11.6K
10:19 6,157.12 6,157.12 6,155.81 6,155.81 5.8K
10:20 6,155.81 6,157.02 6,155.81 6,157.02 10.6K
10:21 6,157.14 6,159.96 6,157.14 6,159.96 28.7K
10:22 6,162.98 6,170.72 6,162.98 6,170.30 24.3K
10:23 6,169.57 6,175.84 6,169.57 6,173.87 51.3K
10:24 6,172.71 6,172.71 6,169.44 6,169.44 22.9K
10:25 6,169.44 6,169.44 6,165.07 6,165.07 23.8K
10:26 6,165.62 6,165.62 6,164.96 6,165.07 10.4K
10:27 6,163.31 6,163.31 6,159.37 6,160.61 14.5K
10:28 6,160.61 6,160.61 6,158.51 6,159.33 22.0K
10:29 6,160.43 6,160.43 6,159.56 6,159.56 3.6K
10:30 6,159.04 6,159.04 6,151.85 6,151.85 9.7K
10:31 6,150.82 6,150.82 6,148.33 6,148.33 5.7K
10:32 6,149.14 6,149.17 6,148.88 6,149.17 11.5K
10:33 6,148.49 6,148.49 6,145.96 6,145.96 12.6K
10:34 6,144.85 6,147.28 6,144.85 6,147.28 7.6K
10:35 6,147.40 6,147.95 6,146.63 6,146.63 7.6K
10:36 6,146.88 6,146.88 6,144.89 6,145.37 5.5K
10:37 6,148.53 6,148.53 6,147.35 6,147.53 12.6K
10:38 6,147.82 6,149.97 6,147.81 6,149.97 11.2K
10:39 6,147.08 6,147.20 6,146.93 6,147.20 11.4K
10:40 6,146.91 6,146.91 6,143.20 6,143.20 15.0K
10:41 6,142.03 6,142.12 6,141.37 6,142.12 8.0K
10:42 6,140.87 6,140.99 6,139.82 6,139.82 12.6K
10:43 6,140.08 6,140.59 6,139.95 6,139.95 10.2K
10:44 6,139.49 6,139.88 6,139.49 6,139.88 7.7K
10:45 6,139.70 6,139.70 6,136.74 6,136.78 17.2K
10:46 6,137.46 6,138.65 6,137.46 6,138.65 5.1K
10:47 6,137.72 6,139.05 6,137.72 6,139.05 5.8K
10:48 6,138.90 6,140.89 6,138.90 6,140.89 6.1K
10:49 6,140.18 6,140.48 6,140.08 6,140.48 13.9K
10:50 6,139.00 6,139.75 6,139.00 6,139.51 4.8K
10:51 6,141.50 6,141.50 6,138.40 6,139.18 17.0K
10:52 6,139.18 6,139.18 6,134.97 6,134.97 6.8K
10:53 6,133.47 6,134.05 6,133.25 6,134.05 7.3K
10:54 6,134.24 6,134.24 6,132.40 6,132.40 10.3K
10:55 6,132.40 6,134.21 6,132.40 6,134.21 3.7K
10:56 6,133.66 6,133.66 6,132.18 6,132.18 5.3K
10:57 6,132.51 6,133.94 6,132.51 6,133.15 8.5K
10:58 6,133.28 6,133.39 6,133.02 6,133.39 3.3K
10:59 6,133.39 6,133.39 6,132.67 6,132.67 8.7K
11:00 6,131.67 6,137.96 6,131.67 6,137.96 11.2K
11:01 6,137.37 6,139.03 6,137.37 6,138.11 10.3K
11:02 6,136.99 6,136.99 6,136.48 6,136.48 3.0K
11:03 6,135.24 6,135.24 6,134.18 6,135.01 7.6K
11:04 6,134.75 6,137.15 6,134.75 6,137.15 8.1K
11:05 6,137.15 6,138.12 6,136.57 6,138.12 6.9K
11:06 6,138.36 6,138.95 6,138.18 6,138.95 2.7K
11:07 6,139.77 6,139.94 6,138.73 6,139.94 3.4K
11:08 6,142.15 6,144.35 6,142.15 6,144.35 11.2K
11:09 6,145.04 6,145.83 6,145.04 6,145.83 5.7K
11:10 6,145.35 6,147.27 6,145.35 6,147.27 11.8K
11:11 6,147.31 6,149.91 6,147.31 6,149.78 18.7K
11:12 6,148.34 6,149.04 6,147.45 6,149.04 7.6K
11:13 6,149.04 6,150.20 6,148.97 6,150.20 6.0K
11:14 6,150.20 6,151.35 6,150.20 6,151.35 3.9K
11:15 6,151.83 6,152.81 6,151.83 6,152.36 8.9K
11:16 6,153.35 6,155.71 6,153.35 6,155.30 7.4K
11:17 6,152.83 6,152.83 6,152.78 6,152.78 6.1K
11:18 6,153.22 6,154.11 6,153.22 6,153.90 21.5K
11:19 6,153.57 6,153.57 6,150.97 6,150.97 10.7K
11:20 6,150.97 6,153.11 6,150.97 6,152.65 5.6K
11:21 6,152.65 6,152.65 6,150.16 6,150.29 7.5K
11:22 6,151.06 6,152.11 6,151.06 6,152.11 14.7K
11:23 6,152.06 6,152.06 6,150.85 6,151.19 11.6K
11:24 6,151.52 6,156.49 6,151.52 6,156.49 12.6K
11:25 6,157.00 6,158.63 6,157.00 6,157.61 23.2K
11:26 6,156.59 6,156.59 6,155.85 6,155.85 10.9K
11:27 6,155.94 6,155.94 6,154.46 6,154.46 12.2K
11:28 6,154.47 6,154.47 6,153.97 6,153.97 9.1K
11:29 6,154.21 6,154.21 6,153.00 6,153.28 13.7K
11:30 6,153.16 6,156.05 6,153.16 6,156.05 9.3K
11:31 6,157.35 6,157.35 6,154.48 6,154.48 18.6K
11:32 6,154.48 6,154.60 6,154.48 6,154.58 9.7K
11:33 6,154.82 6,155.15 6,154.59 6,154.59 3.4K
11:34 6,154.35 6,154.54 6,154.35 6,154.54 6.5K
11:35 6,154.33 6,154.33 6,153.62 6,154.01 9.4K
11:36 6,154.01 6,154.85 6,154.01 6,154.85 7.5K
11:37 6,154.85 6,154.85 6,154.21 6,154.21 3.0K
11:38 6,155.98 6,156.16 6,155.98 6,156.16 4.6K
11:39 6,154.05 6,154.44 6,153.66 6,154.44 9.2K
11:40 6,154.44 6,155.28 6,154.44 6,155.28 12.9K
11:41 6,155.65 6,155.65 6,155.27 6,155.27 3.8K
11:42 6,154.49 6,154.49 6,152.95 6,152.95 7.9K
11:43 6,153.21 6,153.21 6,151.04 6,151.04 6.1K
11:44 6,149.77 6,149.96 6,148.34 6,148.34 14.4K
11:45 6,148.34 6,148.34 6,148.09 6,148.19 3.2K
11:46 6,148.09 6,149.01 6,148.09 6,149.01 7.3K
11:47 6,149.19 6,152.68 6,149.19 6,152.68 8.8K
11:48 6,152.50 6,152.50 6,151.87 6,151.87 7.1K
11:49 6,151.92 6,151.92 6,151.50 6,151.50 3.0K
11:50 6,151.11 6,151.35 6,149.11 6,151.35 22.4K
11:51 6,151.35 6,151.35 6,148.60 6,148.60 5.1K
11:52 6,148.60 6,148.60 6,145.70 6,145.70 8.0K
11:53 6,145.51 6,146.45 6,144.84 6,146.45 142.3K
11:54 6,147.35 6,150.08 6,147.35 6,149.55 12.3K
11:55 6,149.88 6,149.94 6,149.63 6,149.69 4.8K
11:56 6,149.71 6,149.71 6,147.84 6,147.84 8.9K
11:57 6,147.90 6,148.04 6,147.03 6,147.03 19.2K
11:58 6,149.87 6,149.87 6,148.99 6,148.99 17.1K
11:59 6,148.91 6,148.91 6,147.80 6,148.30 5.4K
12:00 6,149.22 6,149.22 6,148.65 6,148.65 7.0K
12:01 6,148.49 6,148.49 6,147.19 6,147.19 7.0K
12:02 6,147.19 6,147.77 6,147.19 6,147.38 4.1K
12:03 6,148.28 6,148.28 6,148.20 6,148.26 4.5K
12:04 6,148.26 6,148.41 6,147.95 6,147.95 4.4K
12:05 6,147.23 6,147.55 6,145.97 6,147.55 17.0K
12:06 6,147.68 6,147.68 6,147.10 6,147.10 4.0K
12:07 6,145.27 6,145.42 6,145.27 6,145.42 8.5K
12:08 6,145.74 6,145.74 6,144.67 6,144.67 10.2K
12:09 6,144.67 6,144.67 6,142.20 6,142.20 3.5K
12:10 6,141.52 6,141.52 6,139.92 6,139.92 9.3K
12:11 6,139.80 6,140.29 6,139.69 6,140.25 2.5K
12:12 6,140.19 6,140.19 6,139.85 6,139.85 6.5K
12:13 6,140.04 6,140.37 6,140.04 6,140.31 5.0K
12:14 6,140.31 6,140.31 6,137.75 6,137.75 7.3K
12:15 6,137.75 6,137.75 6,135.89 6,135.89 13.2K
12:16 6,135.85 6,135.85 6,135.34 6,135.34 9.0K
12:17 6,135.34 6,135.99 6,135.34 6,135.99 8.3K
12:18 6,140.10 6,140.16 6,140.04 6,140.04 7.8K
12:19 6,140.35 6,140.35 6,139.70 6,140.15 10.3K
12:20 6,140.66 6,140.66 6,140.28 6,140.28 12.9K
12:21 6,140.16 6,141.36 6,140.16 6,141.36 7.4K
12:22 6,140.98 6,141.82 6,140.98 6,141.43 8.0K
12:23 6,141.31 6,141.54 6,140.79 6,141.54 8.6K
12:24 6,141.73 6,141.73 6,141.13 6,141.13 5.3K
12:25 6,142.52 6,143.20 6,142.52 6,142.89 9.1K
12:26 6,143.43 6,143.89 6,143.43 6,143.70 7.8K
12:27 6,142.12 6,145.21 6,142.12 6,145.21 10.5K
12:28 6,145.21 6,147.03 6,145.21 6,147.03 7.0K
12:29 6,146.92 6,148.38 6,146.92 6,148.38 11.3K
12:30 6,148.38 6,148.82 6,147.99 6,148.82 7.5K
12:31 6,149.09 6,149.09 6,147.94 6,147.94 11.9K
12:32 6,146.90 6,147.70 6,146.90 6,147.29 3.2K
12:33 6,146.92 6,146.92 6,145.16 6,145.16 5.4K
12:34 6,145.25 6,146.19 6,145.25 6,146.06 10.6K
12:35 6,146.06 6,146.56 6,146.06 6,146.56 9.5K
12:36 6,146.52 6,146.52 6,146.27 6,146.27 2.2K
12:37 6,146.27 6,146.40 6,145.69 6,145.88 2.7K
12:38 6,145.88 6,145.88 6,143.30 6,143.30 10.6K
12:39 6,143.06 6,143.06 6,142.92 6,142.92 6.3K
12:40 6,141.92 6,141.92 6,141.63 6,141.63 6.6K
12:41 6,141.30 6,141.30 6,139.61 6,139.61 3.5K
12:42 6,138.94 6,138.94 6,137.87 6,137.87 7.7K
12:43 6,138.26 6,139.81 6,138.26 6,139.81 14.7K
12:44 6,139.81 6,140.14 6,138.97 6,138.97 4.8K
12:45 6,139.29 6,139.29 6,138.03 6,139.02 8.6K
12:46 6,139.39 6,140.10 6,139.39 6,139.66 4.3K
12:47 6,141.10 6,141.71 6,141.10 6,141.71 2.9K
12:48 6,140.10 6,140.10 6,139.85 6,139.99 12.1K
12:49 6,139.99 6,139.99 6,138.70 6,138.70 4.5K
12:50 6,138.78 6,138.78 6,137.39 6,137.39 24.0K
12:51 6,135.77 6,136.33 6,135.20 6,135.99 22.3K
12:52 6,136.17 6,138.16 6,135.49 6,138.16 13.9K
12:53 6,137.38 6,140.15 6,137.38 6,140.15 7.2K
12:54 6,140.31 6,140.58 6,139.49 6,140.58 2.8K
12:55 6,140.58 6,142.30 6,140.58 6,142.30 4.3K
12:56 6,141.78 6,142.08 6,141.37 6,142.08 3.7K
12:57 6,142.08 6,142.08 6,141.63 6,141.95 4.4K
12:58 6,141.78 6,142.35 6,141.78 6,142.35 2.6K
12:59 6,142.35 6,142.99 6,142.35 6,142.99 9.1K
13:00 6,142.79 6,144.55 6,142.79 6,144.55 4.2K
13:01 6,145.45 6,145.56 6,144.61 6,144.61 7.7K
13:02 6,144.41 6,144.41 6,144.26 6,144.26 8.9K
13:03 6,144.97 6,145.50 6,144.97 6,145.24 6.8K
13:04 6,144.92 6,145.17 6,144.92 6,145.00 5.7K
13:05 6,144.48 6,144.87 6,144.19 6,144.19 8.4K
13:06 6,144.81 6,144.81 6,143.83 6,143.83 5.6K
13:07 6,143.95 6,145.06 6,143.95 6,145.06 4.0K
13:08 6,145.49 6,145.49 6,145.13 6,145.24 6.2K
13:09 6,146.19 6,146.34 6,146.11 6,146.34 9.2K
13:10 6,145.75 6,145.80 6,145.16 6,145.16 5.3K
13:11 6,145.11 6,145.11 6,144.64 6,144.64 2.7K
13:12 6,145.03 6,146.45 6,144.91 6,146.45 15.6K
13:13 6,145.95 6,146.73 6,145.95 6,146.73 7.0K
13:14 6,147.06 6,147.91 6,147.06 6,147.67 14.6K
13:15 6,147.67 6,147.67 6,146.82 6,146.88 5.7K
13:16 6,146.88 6,147.25 6,146.73 6,146.73 4.6K
13:17 6,146.98 6,146.98 6,146.37 6,146.37 7.8K
13:18 6,147.02 6,147.33 6,147.02 6,147.33 4.3K
13:19 6,147.46 6,150.85 6,147.46 6,150.85 13.6K
13:20 6,150.98 6,152.18 6,150.98 6,152.18 13.2K
13:21 6,152.18 6,152.18 6,151.51 6,151.51 5.2K
13:22 6,151.51 6,151.81 6,151.51 6,151.55 4.0K
13:23 6,151.87 6,151.91 6,151.61 6,151.91 5.7K
13:24 6,151.91 6,151.93 6,151.53 6,151.53 12.1K
13:25 6,151.53 6,153.36 6,151.53 6,153.36 11.9K
13:26 6,154.34 6,158.69 6,154.34 6,158.69 17.4K
13:27 6,158.31 6,159.44 6,157.28 6,157.28 5.7K
13:28 6,157.67 6,158.59 6,157.67 6,158.59 5.3K
13:29 6,158.46 6,160.38 6,158.46 6,160.38 9.6K
13:30 6,160.44 6,161.15 6,160.44 6,161.15 23.4K
13:31 6,160.43 6,160.56 6,159.66 6,160.40 27.3K
13:32 6,160.40 6,162.15 6,160.28 6,162.15 17.6K
13:33 6,163.54 6,163.54 6,162.60 6,162.60 19.0K
13:34 6,162.42 6,164.07 6,161.77 6,164.07 13.1K
13:35 6,163.85 6,164.82 6,163.85 6,164.26 7.8K
13:36 6,164.26 6,165.43 6,164.26 6,165.17 3.6K
13:37 6,166.17 6,167.52 6,166.17 6,167.52 8.8K
13:38 6,167.82 6,168.15 6,167.11 6,168.09 10.4K
13:39 6,168.04 6,169.31 6,168.04 6,169.31 5.1K
13:40 6,168.08 6,168.23 6,168.08 6,168.23 6.4K
13:41 6,168.23 6,168.23 6,168.03 6,168.03 5.7K
13:42 6,167.82 6,167.82 6,167.58 6,167.77 2.9K
13:43 6,168.02 6,168.02 6,167.37 6,167.98 14.5K
13:44 6,167.96 6,168.19 6,167.56 6,168.19 8.5K
13:45 6,168.25 6,169.20 6,168.25 6,169.20 7.9K
13:46 6,168.88 6,171.11 6,168.88 6,171.11 5.9K
13:47 6,171.31 6,172.58 6,171.31 6,172.58 14.1K
13:48 6,172.66 6,172.98 6,172.18 6,172.18 32.4K
13:49 6,172.20 6,172.39 6,171.88 6,171.88 6.8K
13:50 6,171.30 6,171.30 6,169.89 6,169.89 10.2K
13:51 6,169.95 6,170.87 6,169.95 6,170.87 6.2K
13:52 6,170.16 6,170.49 6,170.04 6,170.22 1.6K
13:53 6,170.34 6,171.10 6,170.34 6,171.10 16.5K
13:54 6,171.90 6,173.24 6,171.87 6,173.24 7.5K
13:55 6,173.62 6,174.06 6,173.47 6,173.98 5.6K
13:56 6,174.38 6,174.88 6,174.32 6,174.32 9.5K
13:57 6,174.32 6,174.44 6,173.94 6,173.94 4.8K
13:58 6,174.00 6,174.00 6,172.18 6,172.18 5.1K
13:59 6,172.04 6,172.04 6,168.62 6,168.62 18.8K
14:00 6,168.70 6,169.38 6,168.70 6,169.01 9.2K
14:01 6,169.07 6,170.37 6,169.07 6,170.37 15.1K
14:02 6,170.37 6,171.18 6,170.37 6,171.12 4.9K
14:03 6,170.73 6,171.56 6,170.60 6,171.02 11.4K
14:04 6,171.02 6,171.02 6,168.89 6,168.89 8.2K
14:05 6,167.10 6,167.10 6,165.83 6,166.64 11.9K
14:06 6,166.03 6,166.41 6,166.03 6,166.41 4.6K
14:07 6,166.82 6,168.19 6,166.82 6,168.19 11.0K
14:08 6,168.13 6,168.46 6,168.13 6,168.46 5.8K
14:09 6,167.69 6,167.69 6,167.00 6,167.39 8.0K
14:10 6,167.39 6,167.78 6,167.39 6,167.78 3.9K
14:11 6,168.03 6,168.03 6,166.12 6,166.12 8.0K
14:12 6,165.36 6,165.49 6,165.10 6,165.49 5.8K
14:13 6,165.88 6,165.88 6,164.60 6,164.60 5.6K
14:14 6,164.60 6,164.60 6,163.12 6,163.12 9.4K
14:15 6,163.87 6,164.77 6,163.75 6,164.77 5.6K
14:16 6,165.54 6,165.69 6,165.20 6,165.69 2.1K
14:17 6,165.20 6,167.33 6,165.20 6,166.77 20.4K
14:18 6,166.39 6,166.66 6,166.26 6,166.66 8.7K
14:19 6,166.66 6,166.72 6,166.46 6,166.46 1.6K
14:20 6,166.60 6,166.76 6,166.07 6,166.07 5.4K
14:21 6,165.12 6,165.50 6,165.05 6,165.05 7.2K
14:22 6,165.38 6,165.38 6,164.18 6,164.18 11.4K
14:23 6,164.06 6,164.35 6,164.06 6,164.35 5.6K
14:24 6,164.23 6,164.35 6,161.74 6,161.74 7.1K
14:25 6,161.74 6,162.24 6,161.45 6,161.45 22.7K
14:26 6,160.66 6,161.26 6,160.66 6,161.06 3.2K
14:27 6,160.99 6,160.99 6,159.57 6,160.14 8.1K
14:28 6,160.10 6,160.10 6,159.45 6,159.45 10.2K
14:29 6,159.96 6,161.06 6,159.96 6,160.61 6.3K
14:30 6,159.90 6,160.02 6,159.01 6,159.01 6.1K
14:31 6,158.13 6,158.13 6,155.28 6,155.28 13.7K
14:32 6,155.29 6,155.94 6,153.72 6,153.72 18.0K
14:33 6,151.70 6,152.66 6,151.00 6,152.66 28.0K
14:34 6,151.88 6,151.88 6,147.56 6,147.56 10.1K
14:35 6,147.60 6,148.68 6,147.60 6,148.68 14.7K
14:36 6,149.24 6,149.82 6,148.44 6,148.44 13.3K
14:37 6,147.81 6,147.81 6,146.68 6,146.68 11.8K
14:38 6,146.04 6,146.54 6,145.79 6,145.79 11.2K
14:39 6,146.87 6,147.46 6,146.70 6,146.76 19.1K
14:40 6,144.86 6,145.50 6,143.86 6,145.50 25.4K
14:41 6,145.38 6,145.38 6,143.71 6,143.97 9.4K
14:42 6,143.68 6,145.75 6,143.29 6,145.75 22.8K
14:43 6,145.38 6,145.52 6,144.35 6,144.35 35.0K
14:44 6,143.93 6,144.75 6,143.48 6,144.75 11.6K
14:45 6,144.75 6,149.25 6,144.75 6,149.25 18.1K
14:46 6,149.73 6,150.79 6,149.73 6,150.79 13.3K
14:47 6,150.79 6,151.79 6,150.79 6,151.79 8.3K
14:48 6,149.54 6,149.80 6,149.09 6,149.09 9.8K
14:49 6,147.91 6,147.91 6,146.68 6,147.87 8.6K
14:50 6,147.71 6,148.14 6,147.63 6,147.74 7.3K
14:51 6,147.36 6,148.47 6,147.21 6,148.47 9.9K
14:52 6,148.08 6,150.35 6,148.08 6,150.35 4.5K
14:53 6,148.97 6,148.97 6,145.57 6,145.57 19.7K
14:54 6,145.05 6,145.60 6,144.66 6,145.60 9.7K
14:55 6,144.52 6,145.56 6,144.33 6,145.56 7.8K
14:56 6,146.28 6,148.71 6,146.28 6,148.71 12.4K
14:57 6,148.68 6,149.02 6,148.19 6,148.19 4.5K
14:58 6,148.66 6,148.66 6,148.06 6,148.23 5.9K
14:59 6,147.98 6,147.98 6,146.66 6,146.66 12.3K
15:00 6,146.66 6,146.66 6,144.77 6,144.77 6.1K
15:01 6,143.61 6,143.68 6,141.49 6,141.49 11.1K
15:02 6,139.38 6,139.52 6,137.90 6,137.90 9.3K
15:03 6,137.93 6,138.00 6,137.92 6,137.98 6.7K
15:04 6,138.77 6,141.25 6,138.77 6,141.25 21.8K
15:05 6,142.30 6,145.32 6,142.30 6,145.32 37.7K
15:06 6,144.43 6,145.46 6,144.05 6,145.46 29.7K
15:07 6,145.86 6,146.70 6,145.86 6,146.70 12.4K
15:08 6,146.81 6,149.06 6,146.51 6,146.51 20.4K
15:09 6,144.98 6,147.12 6,144.98 6,146.28 8.8K
15:10 6,146.60 6,146.60 6,146.08 6,146.08 6.5K
15:11 6,145.76 6,146.15 6,144.54 6,144.54 4.2K
15:12 6,144.17 6,144.37 6,143.23 6,143.23 14.0K
15:13 6,142.82 6,143.33 6,142.82 6,143.01 8.3K
15:14 6,142.56 6,142.56 6,139.69 6,139.69 13.1K
15:15 6,140.40 6,142.11 6,140.40 6,140.92 19.2K
15:16 6,141.04 6,141.04 6,139.33 6,140.02 9.5K
15:17 6,139.27 6,141.57 6,139.27 6,141.49 5.7K
15:18 6,140.99 6,141.01 6,140.78 6,140.84 6.9K
15:19 6,141.01 6,141.01 6,139.86 6,139.86 3.9K
15:20 6,140.01 6,140.01 6,138.43 6,138.43 15.3K
15:21 6,138.03 6,139.56 6,138.03 6,139.17 18.1K
15:22 6,139.89 6,139.89 6,139.17 6,139.17 8.9K
15:23 6,138.56 6,138.86 6,137.78 6,138.58 20.0K
15:24 6,138.93 6,138.93 6,138.16 6,138.16 7.4K
15:25 6,138.11 6,138.11 6,137.46 6,137.46 8.5K
15:26 6,136.87 6,137.20 6,136.87 6,137.20 13.5K
15:27 6,136.47 6,137.91 6,136.47 6,137.91 17.9K
15:28 6,137.57 6,137.57 6,136.92 6,137.14 16.7K
15:29 6,137.82 6,138.42 6,137.10 6,137.10 27.0K
15:30 6,137.60 6,140.11 6,137.60 6,140.11 19.3K
15:31 6,140.22 6,141.58 6,139.79 6,141.58 26.1K
15:32 6,143.62 6,143.62 6,142.58 6,142.77 17.9K
15:33 6,143.75 6,145.04 6,143.40 6,145.04 23.6K
15:34 6,145.47 6,145.65 6,145.26 6,145.26 20.5K
15:35 6,144.23 6,144.42 6,144.23 6,144.29 14.8K
15:36 6,144.54 6,144.79 6,144.20 6,144.32 5.7K
15:37 6,143.70 6,143.97 6,142.58 6,142.58 45.5K
15:38 6,143.51 6,143.51 6,142.65 6,143.02 10.4K
15:39 6,143.19 6,143.19 6,141.97 6,141.97 24.2K
15:40 6,141.71 6,141.71 6,140.56 6,140.56 17.1K
15:41 6,140.22 6,141.44 6,139.77 6,141.44 17.8K
15:42 6,142.06 6,142.06 6,141.43 6,141.43 25.1K
15:43 6,141.05 6,141.05 6,140.17 6,140.17 9.9K
15:44 6,139.56 6,140.65 6,139.56 6,140.07 29.6K
15:45 6,140.16 6,140.16 6,138.44 6,138.44 9.2K
15:46 6,138.20 6,138.49 6,137.97 6,138.49 29.5K
15:47 6,138.71 6,139.29 6,138.71 6,139.29 26.2K
15:48 6,139.65 6,140.49 6,139.65 6,140.49 31.7K
15:49 6,141.42 6,143.56 6,141.42 6,143.56 20.8K
15:50 6,143.59 6,144.60 6,138.28 6,138.28 92.1K
15:51 6,140.05 6,140.41 6,139.58 6,140.03 32.1K
15:52 6,139.94 6,142.15 6,139.94 6,141.63 53.4K
15:53 6,141.36 6,141.36 6,139.66 6,139.66 20.3K
15:54 6,140.59 6,140.59 6,139.80 6,139.87 37.5K
15:55 6,139.14 6,140.97 6,139.14 6,140.97 49.8K
15:56 6,141.55 6,141.62 6,140.42 6,140.78 106.4K
15:57 6,141.01 6,142.19 6,141.01 6,142.04 64.1K
15:58 6,143.22 6,143.22 6,141.61 6,141.61 81.8K
15:59 6,140.88 6,141.18 6,140.72 6,140.72 101.6K
16:00 6,140.68 6,140.68 6,140.13 6,140.13 9,325.0K
16:01 6,140.13 6,140.13 6,140.13 6,140.13 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles