S

TRGSPTS30
🏛️ Canadá →
6,722.05
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 6,115.33 6,115.44 6,112.05 6,115.44 85.9K
09:31 6,110.36 6,111.89 6,108.84 6,108.84 25.8K
09:32 6,108.16 6,108.54 6,107.33 6,107.33 6.7K
09:33 6,106.83 6,109.79 6,104.00 6,104.00 32.7K
09:34 6,103.23 6,103.23 6,101.49 6,101.49 9.9K
09:35 6,094.68 6,097.16 6,094.68 6,097.16 15.6K
09:36 6,101.72 6,105.45 6,101.72 6,105.45 15.9K
09:37 6,104.51 6,111.25 6,104.51 6,111.25 15.4K
09:38 6,117.12 6,117.84 6,117.06 6,117.06 26.1K
09:39 6,116.94 6,117.76 6,116.69 6,116.69 16.2K
09:40 6,118.23 6,118.23 6,116.32 6,117.77 13.9K
09:41 6,115.48 6,117.58 6,115.15 6,117.58 11.2K
09:42 6,117.45 6,119.62 6,117.45 6,119.11 9.4K
09:43 6,118.92 6,120.64 6,117.63 6,118.77 16.2K
09:44 6,119.45 6,123.20 6,119.45 6,123.20 9.8K
09:45 6,122.86 6,124.48 6,122.36 6,124.48 13.9K
09:46 6,125.99 6,127.85 6,125.99 6,127.85 27.3K
09:47 6,126.42 6,126.64 6,125.79 6,126.64 28.2K
09:48 6,127.85 6,130.82 6,127.85 6,130.82 16.4K
09:49 6,130.29 6,135.22 6,130.29 6,134.45 13.2K
09:50 6,134.77 6,134.77 6,132.09 6,134.22 15.3K
09:51 6,135.68 6,141.65 6,135.68 6,141.65 16.0K
09:52 6,140.38 6,142.34 6,140.38 6,142.34 7.0K
09:53 6,142.63 6,143.16 6,141.47 6,143.16 14.3K
09:54 6,142.68 6,145.32 6,142.68 6,145.32 14.0K
09:55 6,146.78 6,146.78 6,140.75 6,140.75 17.9K
09:56 6,138.29 6,138.32 6,135.63 6,137.75 13.6K
09:57 6,137.51 6,137.51 6,133.32 6,133.32 17.5K
09:58 6,134.67 6,136.90 6,134.57 6,136.90 11.0K
09:59 6,137.17 6,137.90 6,137.06 6,137.90 7.2K
10:00 6,137.84 6,139.41 6,137.23 6,139.41 22.2K
10:01 6,138.56 6,139.18 6,138.56 6,138.87 12.6K
10:02 6,139.18 6,140.11 6,138.09 6,140.11 14.6K
10:03 6,139.73 6,139.73 6,136.98 6,139.69 16.6K
10:04 6,140.31 6,141.01 6,140.11 6,141.01 12.8K
10:05 6,140.45 6,140.77 6,139.84 6,139.84 7.9K
10:06 6,140.30 6,140.67 6,139.48 6,140.58 15.6K
10:07 6,140.67 6,140.67 6,138.53 6,139.10 17.3K
10:08 6,138.34 6,142.16 6,138.34 6,141.27 7.2K
10:09 6,139.86 6,140.35 6,138.30 6,140.35 16.3K
10:10 6,140.81 6,141.63 6,136.44 6,136.44 8.6K
10:11 6,137.34 6,137.97 6,137.21 6,137.85 9.9K
10:12 6,137.69 6,140.04 6,137.69 6,140.04 14.1K
10:13 6,139.74 6,139.74 6,139.14 6,139.14 10.9K
10:14 6,139.91 6,140.71 6,138.53 6,140.71 10.8K
10:15 6,141.21 6,143.06 6,141.21 6,142.25 13.0K
10:16 6,143.72 6,143.72 6,143.42 6,143.55 33.1K
10:17 6,143.20 6,143.20 6,140.45 6,140.45 6.5K
10:18 6,140.07 6,141.59 6,140.07 6,141.59 22.4K
10:19 6,141.78 6,142.18 6,141.78 6,141.85 7.7K
10:20 6,140.48 6,141.19 6,140.48 6,140.80 6.0K
10:21 6,140.80 6,141.58 6,140.80 6,141.30 3.1K
10:22 6,142.77 6,143.32 6,142.68 6,142.68 7.6K
10:23 6,143.29 6,144.88 6,143.29 6,144.33 22.1K
10:24 6,145.34 6,145.96 6,145.34 6,145.70 7.3K
10:25 6,147.51 6,147.91 6,147.11 6,147.67 22.5K
10:26 6,146.10 6,150.57 6,146.10 6,150.25 28.2K
10:27 6,149.22 6,151.13 6,149.22 6,149.97 23.1K
10:28 6,149.58 6,151.03 6,148.70 6,151.03 11.7K
10:29 6,150.25 6,150.25 6,148.44 6,148.44 4.7K
10:30 6,149.72 6,149.72 6,149.49 6,149.49 9.7K
10:31 6,150.53 6,151.08 6,150.44 6,151.08 9.0K
10:32 6,151.31 6,153.78 6,151.31 6,153.78 6.1K
10:33 6,153.50 6,154.15 6,153.50 6,153.98 22.3K
10:34 6,154.22 6,154.22 6,152.29 6,152.29 3.7K
10:35 6,152.26 6,153.01 6,151.03 6,151.03 7.9K
10:36 6,151.39 6,152.03 6,151.23 6,152.03 6.0K
10:37 6,153.37 6,153.37 6,152.35 6,152.35 10.0K
10:38 6,153.65 6,153.65 6,153.45 6,153.45 7.1K
10:39 6,153.05 6,153.05 6,150.62 6,152.01 10.2K
10:40 6,151.94 6,151.94 6,151.50 6,151.50 3.5K
10:41 6,151.83 6,152.04 6,151.22 6,151.22 4.3K
10:42 6,150.97 6,152.97 6,150.97 6,152.97 8.7K
10:43 6,153.98 6,155.74 6,153.98 6,155.74 11.1K
10:44 6,157.49 6,158.93 6,157.49 6,158.83 15.9K
10:45 6,158.89 6,158.99 6,156.41 6,156.41 11.1K
10:46 6,156.41 6,156.41 6,155.45 6,155.45 3.3K
10:47 6,154.68 6,154.68 6,153.01 6,153.01 5.5K
10:48 6,153.13 6,155.74 6,153.13 6,155.74 7.8K
10:49 6,156.70 6,157.99 6,156.58 6,157.99 9.2K
10:50 6,158.15 6,160.03 6,158.15 6,159.26 5.6K
10:51 6,159.38 6,159.70 6,158.55 6,158.55 6.2K
10:52 6,158.55 6,158.55 6,157.08 6,157.08 9.1K
10:53 6,157.01 6,158.65 6,157.01 6,158.50 25.9K
10:54 6,158.50 6,159.51 6,158.50 6,159.51 3.2K
10:55 6,159.90 6,159.90 6,159.38 6,159.89 7.1K
10:56 6,159.35 6,159.35 6,158.17 6,158.17 9.0K
10:57 6,157.74 6,158.43 6,157.53 6,158.43 4.6K
10:58 6,158.50 6,159.03 6,157.92 6,159.03 7.1K
10:59 6,158.77 6,158.77 6,158.19 6,158.19 13.7K
11:00 6,158.77 6,160.22 6,158.23 6,160.22 11.4K
11:01 6,159.84 6,159.84 6,159.65 6,159.71 10.7K
11:02 6,159.71 6,159.81 6,158.91 6,158.91 5.9K
11:03 6,157.80 6,158.24 6,156.97 6,156.97 3.8K
11:04 6,157.24 6,157.24 6,156.73 6,156.96 8.0K
11:05 6,156.96 6,157.13 6,156.66 6,157.13 8.7K
11:06 6,155.64 6,156.72 6,155.64 6,155.80 4.9K
11:07 6,155.44 6,155.79 6,153.87 6,153.90 20.4K
11:08 6,153.18 6,153.88 6,152.48 6,152.48 4.9K
11:09 6,152.96 6,152.96 6,151.02 6,151.02 9.0K
11:10 6,150.93 6,150.93 6,149.66 6,149.92 5.1K
11:11 6,149.28 6,150.19 6,149.28 6,150.19 6.7K
11:12 6,149.42 6,149.80 6,149.42 6,149.80 5.5K
11:13 6,149.56 6,149.56 6,148.59 6,148.59 7.4K
11:14 6,148.46 6,148.65 6,147.36 6,147.36 6.0K
11:15 6,147.60 6,148.47 6,147.18 6,147.18 15.4K
11:16 6,146.48 6,147.23 6,145.91 6,147.23 7.6K
11:17 6,147.05 6,149.18 6,147.05 6,149.18 6.5K
11:18 6,149.47 6,151.23 6,149.47 6,150.29 12.8K
11:19 6,150.05 6,151.01 6,150.05 6,150.25 10.3K
11:20 6,150.06 6,150.38 6,149.99 6,150.38 7.7K
11:21 6,150.33 6,151.11 6,150.33 6,151.11 8.5K
11:22 6,151.65 6,152.03 6,151.58 6,152.03 7.3K
11:23 6,151.04 6,151.43 6,151.04 6,151.04 16.7K
11:24 6,150.15 6,150.15 6,149.07 6,149.07 3.9K
11:25 6,147.54 6,147.54 6,146.18 6,146.18 8.0K
11:26 6,146.18 6,147.07 6,146.18 6,147.06 3.6K
11:27 6,146.89 6,147.00 6,146.50 6,147.00 2.8K
11:28 6,147.37 6,147.37 6,146.35 6,146.72 10.5K
11:29 6,146.48 6,146.48 6,146.09 6,146.16 2.5K
11:30 6,146.16 6,146.16 6,145.54 6,145.54 7.5K
11:31 6,145.03 6,145.03 6,142.86 6,144.52 10.5K
11:32 6,144.82 6,145.14 6,144.69 6,144.69 6.3K
11:33 6,144.24 6,144.24 6,143.62 6,143.84 11.5K
11:34 6,144.40 6,146.14 6,144.10 6,146.14 7.4K
11:35 6,145.55 6,145.55 6,144.43 6,144.43 7.0K
11:36 6,144.18 6,144.18 6,143.02 6,143.22 4.3K
11:37 6,143.05 6,144.28 6,142.54 6,144.28 8.5K
11:38 6,143.79 6,145.41 6,143.79 6,145.41 6.7K
11:39 6,145.47 6,149.03 6,145.47 6,149.03 8.1K
11:40 6,148.59 6,149.72 6,148.59 6,149.72 8.3K
11:41 6,148.95 6,149.01 6,146.63 6,146.63 18.6K
11:42 6,146.39 6,146.39 6,144.84 6,145.23 59.6K
11:43 6,143.77 6,143.77 6,140.56 6,141.91 10.9K
11:44 6,142.00 6,143.04 6,142.00 6,142.85 5.1K
11:45 6,142.85 6,143.35 6,142.68 6,143.04 6.1K
11:46 6,143.85 6,144.69 6,143.85 6,144.69 4.8K
11:47 6,144.76 6,146.13 6,144.76 6,145.69 6.6K
11:48 6,146.08 6,146.92 6,145.71 6,145.71 7.1K
11:49 6,145.71 6,146.62 6,145.47 6,145.47 5.0K
11:50 6,144.46 6,145.04 6,144.46 6,144.98 10.4K
11:51 6,144.92 6,144.92 6,144.15 6,144.45 7.1K
11:52 6,144.85 6,145.08 6,144.60 6,145.08 7.3K
11:53 6,144.70 6,146.27 6,144.70 6,146.08 19.5K
11:54 6,146.11 6,146.82 6,146.08 6,146.43 6.0K
11:55 6,146.82 6,146.82 6,146.00 6,146.00 2.3K
11:56 6,145.30 6,145.30 6,144.72 6,144.72 5.7K
11:57 6,144.21 6,144.57 6,142.72 6,142.72 12.0K
11:58 6,142.24 6,142.42 6,141.97 6,142.42 9.1K
11:59 6,142.42 6,142.42 6,142.42 6,142.42 1.0K
12:00 6,139.95 6,139.95 6,139.62 6,139.62 17.3K
12:01 6,139.51 6,140.86 6,139.51 6,140.86 6.1K
12:02 6,141.06 6,142.37 6,141.06 6,141.49 7.6K
12:03 6,140.84 6,141.63 6,140.84 6,141.52 4.2K
12:04 6,143.05 6,143.44 6,142.22 6,142.22 4.4K
12:05 6,142.52 6,143.37 6,142.52 6,142.82 5.8K
12:06 6,143.37 6,143.74 6,143.37 6,143.74 2.7K
12:07 6,143.86 6,143.86 6,142.28 6,142.28 10.2K
12:08 6,141.83 6,141.99 6,141.76 6,141.76 3.7K
12:09 6,141.74 6,141.74 6,141.23 6,141.23 7.9K
12:10 6,141.23 6,141.41 6,140.04 6,141.41 5.0K
12:11 6,141.41 6,141.41 6,140.59 6,140.59 1.1K
12:12 6,140.59 6,141.37 6,140.59 6,141.37 1.4K
12:13 6,139.78 6,139.78 6,139.25 6,139.25 11.0K
12:14 6,139.63 6,139.63 6,139.27 6,139.50 6.1K
12:15 6,138.22 6,138.22 6,137.68 6,137.68 9.2K
12:16 6,137.38 6,138.99 6,137.38 6,138.71 6.0K
12:17 6,138.58 6,139.09 6,138.58 6,138.81 2.7K
12:18 6,138.81 6,138.81 6,138.43 6,138.43 4.3K
12:19 6,138.51 6,138.51 6,134.92 6,136.39 18.1K
12:20 6,136.26 6,136.26 6,136.17 6,136.17 5.7K
12:21 6,135.98 6,135.98 6,134.48 6,134.48 8.2K
12:22 6,134.28 6,134.28 6,133.89 6,134.13 5.5K
12:23 6,131.57 6,132.21 6,131.57 6,132.21 4.1K
12:24 6,132.21 6,132.24 6,130.69 6,131.07 4.2K
12:25 6,131.05 6,131.05 6,130.77 6,130.77 1.9K
12:26 6,130.64 6,130.92 6,130.05 6,130.92 2.9K
12:27 6,131.30 6,131.60 6,131.30 6,131.46 4.8K
12:28 6,130.79 6,130.90 6,130.51 6,130.90 19.9K
12:29 6,131.15 6,136.49 6,131.15 6,136.49 19.2K
12:30 6,136.35 6,136.46 6,135.99 6,136.46 8.9K
12:31 6,135.05 6,135.05 6,133.25 6,133.25 2.5K
12:32 6,133.28 6,133.28 6,130.14 6,130.14 50.1K
12:33 6,129.27 6,129.85 6,128.84 6,128.84 5.8K
12:34 6,129.39 6,129.39 6,128.88 6,129.06 3.6K
12:35 6,128.68 6,128.68 6,127.96 6,127.96 5.3K
12:36 6,127.54 6,127.54 6,125.78 6,125.98 11.7K
12:37 6,126.97 6,127.62 6,126.97 6,127.22 5.0K
12:38 6,126.58 6,127.60 6,126.58 6,127.60 2.4K
12:39 6,127.72 6,128.41 6,127.20 6,127.20 5.3K
12:40 6,123.66 6,123.66 6,121.70 6,121.70 5.4K
12:41 6,121.71 6,121.71 6,120.98 6,121.50 5.3K
12:42 6,121.25 6,121.25 6,119.65 6,119.65 4.9K
12:43 6,118.93 6,119.98 6,118.93 6,119.98 3.7K
12:44 6,120.74 6,122.74 6,120.74 6,122.74 8.4K
12:45 6,123.17 6,123.56 6,121.18 6,121.44 17.5K
12:46 6,122.21 6,123.76 6,122.21 6,123.51 6.1K
12:47 6,122.44 6,122.44 6,120.64 6,120.64 8.0K
12:48 6,120.26 6,122.41 6,120.26 6,122.22 3.0K
12:49 6,122.18 6,122.78 6,121.73 6,121.73 5.9K
12:50 6,121.73 6,121.73 6,119.25 6,119.25 9.1K
12:51 6,119.65 6,119.65 6,119.61 6,119.61 3.2K
12:52 6,119.86 6,119.86 6,117.68 6,117.83 5.6K
12:53 6,116.08 6,118.40 6,116.08 6,118.40 12.0K
12:54 6,120.08 6,120.77 6,120.08 6,120.30 7.7K
12:55 6,119.15 6,119.15 6,118.59 6,118.59 7.5K
12:56 6,118.58 6,118.58 6,117.37 6,117.47 10.9K
12:57 6,117.52 6,117.52 6,114.37 6,114.37 26.0K
12:58 6,114.54 6,114.66 6,113.64 6,113.64 8.3K
12:59 6,113.64 6,113.64 6,112.14 6,113.09 12.2K
13:00 6,113.77 6,114.42 6,113.77 6,114.42 4.1K
13:01 6,114.55 6,114.55 6,114.28 6,114.28 3.0K
13:02 6,114.81 6,114.81 6,114.52 6,114.57 5.4K
13:03 6,115.08 6,117.33 6,115.08 6,116.06 6.2K
13:04 6,115.00 6,115.12 6,114.16 6,114.16 4.8K
13:05 6,114.16 6,115.31 6,114.16 6,115.06 3.3K
13:06 6,115.45 6,115.45 6,114.72 6,114.72 3.2K
13:07 6,113.72 6,113.72 6,111.37 6,111.48 14.0K
13:08 6,111.09 6,111.60 6,110.82 6,111.08 3.0K
13:09 6,111.09 6,112.95 6,111.08 6,112.95 3.6K
13:10 6,113.03 6,114.68 6,113.03 6,114.68 6.6K
13:11 6,114.56 6,115.53 6,114.56 6,115.53 5.8K
13:12 6,114.95 6,114.95 6,111.64 6,111.64 20.3K
13:13 6,112.03 6,112.03 6,111.67 6,111.67 1.8K
13:14 6,111.88 6,111.88 6,111.38 6,111.38 4.5K
13:15 6,111.30 6,111.30 6,109.57 6,109.57 6.6K
13:16 6,109.96 6,110.29 6,109.39 6,110.29 5.6K
13:17 6,110.42 6,110.42 6,109.45 6,109.45 3.0K
13:18 6,109.83 6,110.22 6,108.47 6,108.89 10.4K
13:19 6,109.32 6,109.90 6,109.08 6,109.90 5.0K
13:20 6,110.09 6,110.09 6,108.86 6,108.86 2.7K
13:21 6,109.51 6,111.06 6,109.51 6,111.06 7.2K
13:22 6,111.46 6,111.46 6,110.30 6,110.30 10.6K
13:23 6,110.32 6,111.30 6,110.32 6,111.30 5.2K
13:24 6,111.36 6,111.36 6,111.03 6,111.03 4.6K
13:25 6,110.97 6,110.97 6,109.25 6,109.25 6.2K
13:26 6,109.89 6,109.89 6,107.96 6,108.08 6.1K
13:27 6,107.08 6,107.08 6,105.57 6,105.57 6.4K
13:28 6,105.85 6,106.23 6,104.47 6,104.96 6.3K
13:29 6,103.75 6,103.75 6,103.23 6,103.23 19.6K
13:30 6,101.25 6,102.02 6,101.25 6,102.02 10.2K
13:31 6,102.02 6,102.06 6,101.85 6,102.06 4.9K
13:32 6,102.04 6,102.04 6,101.28 6,101.28 7.4K
13:33 6,101.02 6,101.18 6,100.98 6,101.18 2.3K
13:34 6,101.18 6,101.20 6,100.93 6,101.14 3.5K
13:35 6,101.94 6,101.94 6,101.82 6,101.86 4.9K
13:36 6,101.86 6,101.86 6,100.36 6,100.36 10.5K
13:37 6,100.23 6,102.03 6,100.23 6,102.03 8.6K
13:38 6,102.03 6,102.34 6,101.73 6,102.14 2.5K
13:39 6,102.58 6,103.35 6,099.65 6,099.65 14.2K
13:40 6,099.86 6,100.81 6,099.65 6,100.81 8.8K
13:41 6,100.81 6,100.81 6,099.67 6,099.67 3.6K
13:42 6,099.67 6,099.67 6,099.10 6,099.23 7.3K
13:43 6,098.85 6,098.85 6,098.07 6,098.07 4.3K
13:44 6,099.33 6,099.72 6,099.33 6,099.60 4.9K
13:45 6,099.89 6,100.34 6,099.89 6,100.14 5.0K
13:46 6,100.34 6,100.91 6,100.22 6,100.22 9.2K
13:47 6,100.34 6,100.34 6,098.00 6,098.00 11.8K
13:48 6,098.51 6,099.03 6,098.39 6,099.03 3.4K
13:49 6,098.81 6,098.81 6,097.90 6,097.90 6.7K
13:50 6,098.16 6,098.16 6,097.49 6,097.49 2.7K
13:51 6,097.80 6,097.84 6,097.80 6,097.84 2.7K
13:52 6,097.43 6,098.00 6,097.43 6,098.00 11.0K
13:53 6,098.61 6,099.00 6,098.53 6,098.53 11.6K
13:54 6,097.84 6,097.84 6,095.61 6,095.99 14.7K
13:55 6,095.87 6,095.92 6,095.75 6,095.92 3.3K
13:56 6,095.01 6,095.01 6,094.03 6,094.03 10.8K
13:57 6,092.77 6,092.77 6,092.03 6,092.03 6.3K
13:58 6,092.11 6,093.62 6,092.11 6,093.22 9.9K
13:59 6,093.16 6,096.29 6,093.16 6,096.29 11.5K
14:00 6,096.40 6,096.40 6,094.79 6,094.79 6.7K
14:01 6,094.79 6,095.56 6,094.79 6,095.56 4.3K
14:02 6,095.56 6,095.56 6,094.72 6,094.72 9.1K
14:03 6,095.10 6,095.48 6,094.90 6,095.48 4.9K
14:04 6,096.36 6,096.36 6,094.95 6,094.95 8.7K
14:05 6,094.44 6,094.44 6,092.95 6,092.95 5.9K
14:06 6,092.88 6,092.88 6,092.30 6,092.30 11.0K
14:07 6,092.93 6,093.76 6,092.36 6,092.36 6.3K
14:08 6,093.00 6,093.32 6,093.00 6,093.32 2.0K
14:09 6,092.99 6,093.08 6,092.18 6,092.18 5.6K
14:10 6,091.70 6,093.75 6,091.70 6,093.75 9.1K
14:11 6,093.75 6,094.84 6,093.72 6,094.84 3.7K
14:12 6,094.40 6,095.98 6,094.40 6,095.98 9.0K
14:13 6,097.01 6,097.40 6,097.01 6,097.40 7.3K
14:14 6,097.14 6,097.14 6,095.99 6,096.67 6.4K
14:15 6,096.75 6,097.33 6,095.54 6,095.54 11.3K
14:16 6,095.87 6,096.69 6,095.87 6,096.30 3.8K
14:17 6,096.69 6,098.27 6,096.69 6,098.23 8.1K
14:18 6,098.58 6,100.58 6,098.58 6,100.58 6.9K
14:19 6,100.07 6,100.44 6,100.07 6,100.44 6.2K
14:20 6,100.06 6,100.06 6,098.22 6,098.22 7.9K
14:21 6,098.09 6,101.48 6,098.09 6,101.48 10.0K
14:22 6,101.14 6,103.25 6,100.75 6,103.25 9.1K
14:23 6,104.76 6,104.85 6,103.18 6,103.18 5.8K
14:24 6,102.99 6,102.99 6,101.40 6,101.40 9.9K
14:25 6,101.58 6,102.79 6,101.38 6,102.79 11.6K
14:26 6,102.47 6,103.71 6,102.47 6,103.59 13.8K
14:27 6,103.46 6,104.80 6,103.46 6,104.62 11.2K
14:28 6,106.09 6,107.54 6,106.03 6,107.54 10.0K
14:29 6,106.08 6,106.20 6,105.94 6,105.94 15.6K
14:30 6,104.34 6,104.87 6,103.40 6,104.87 15.9K
14:31 6,104.22 6,104.22 6,103.46 6,103.77 6.1K
14:32 6,104.23 6,104.34 6,103.44 6,103.44 10.6K
14:33 6,103.83 6,103.83 6,103.29 6,103.29 13.4K
14:34 6,102.64 6,102.97 6,102.46 6,102.97 9.3K
14:35 6,103.16 6,104.20 6,103.16 6,104.20 10.1K
14:36 6,104.86 6,104.87 6,104.23 6,104.23 3.4K
14:37 6,104.23 6,104.30 6,103.90 6,104.30 2.5K
14:38 6,104.36 6,108.16 6,104.36 6,108.16 15.0K
14:39 6,107.79 6,107.79 6,107.13 6,107.57 4.2K
14:40 6,107.76 6,107.76 6,107.58 6,107.58 4.4K
14:41 6,107.62 6,108.75 6,107.62 6,108.75 5.6K
14:42 6,109.48 6,109.63 6,109.21 6,109.21 6.9K
14:43 6,109.68 6,111.55 6,109.52 6,109.52 22.9K
14:44 6,109.52 6,110.00 6,109.52 6,109.62 4.8K
14:45 6,109.12 6,109.96 6,108.99 6,109.96 5.4K
14:46 6,110.16 6,113.73 6,110.16 6,113.37 22.9K
14:47 6,113.46 6,113.46 6,112.18 6,112.18 13.6K
14:48 6,112.53 6,112.53 6,110.83 6,110.83 8.2K
14:49 6,110.64 6,111.02 6,110.64 6,111.02 3.6K
14:50 6,110.99 6,111.63 6,110.99 6,111.13 6.6K
14:51 6,111.89 6,112.56 6,111.50 6,112.56 8.3K
14:52 6,112.56 6,112.56 6,112.15 6,112.15 2.1K
14:53 6,112.54 6,113.30 6,112.41 6,113.30 10.8K
14:54 6,112.14 6,113.62 6,112.14 6,113.58 5.2K
14:55 6,113.58 6,114.04 6,113.58 6,113.91 7.0K
14:56 6,113.32 6,113.32 6,112.57 6,113.11 11.0K
14:57 6,113.24 6,113.24 6,112.49 6,112.75 12.9K
14:58 6,112.37 6,112.37 6,109.04 6,109.04 33.0K
14:59 6,108.87 6,108.87 6,107.25 6,107.25 10.9K
15:00 6,107.06 6,107.06 6,105.75 6,105.75 11.6K
15:01 6,105.75 6,106.08 6,105.22 6,106.08 2.6K
15:02 6,106.08 6,106.15 6,106.04 6,106.15 3.5K
15:03 6,106.02 6,106.87 6,106.02 6,106.78 2.9K
15:04 6,106.86 6,106.94 6,106.55 6,106.55 5.7K
15:05 6,106.62 6,106.62 6,106.23 6,106.57 8.8K
15:06 6,106.76 6,108.35 6,106.76 6,108.35 7.9K
15:07 6,108.54 6,110.02 6,108.54 6,110.02 6.1K
15:08 6,110.15 6,110.93 6,110.15 6,110.93 2.9K
15:09 6,110.88 6,111.51 6,110.88 6,111.51 4.9K
15:10 6,111.15 6,111.49 6,111.01 6,111.45 10.3K
15:11 6,111.16 6,111.47 6,110.37 6,110.37 7.2K
15:12 6,110.62 6,110.62 6,109.79 6,109.79 4.8K
15:13 6,110.36 6,110.88 6,110.36 6,110.88 6.9K
15:14 6,110.86 6,111.26 6,110.85 6,111.26 5.4K
15:15 6,111.50 6,111.50 6,109.90 6,109.90 9.8K
15:16 6,109.99 6,109.99 6,107.69 6,107.93 9.5K
15:17 6,107.54 6,108.68 6,107.54 6,108.68 3.6K
15:18 6,108.11 6,109.54 6,108.11 6,109.54 7.2K
15:19 6,109.04 6,109.76 6,108.72 6,108.72 7.2K
15:20 6,110.15 6,110.90 6,108.99 6,108.99 15.1K
15:21 6,109.18 6,110.03 6,109.18 6,109.73 7.9K
15:22 6,109.73 6,110.04 6,109.60 6,109.60 6.5K
15:23 6,110.01 6,110.29 6,109.17 6,110.29 5.9K
15:24 6,110.29 6,110.29 6,109.45 6,109.59 4.7K
15:25 6,109.07 6,109.07 6,108.68 6,108.94 11.8K
15:26 6,108.51 6,108.71 6,108.51 6,108.58 5.2K
15:27 6,108.51 6,110.50 6,108.51 6,110.50 15.4K
15:28 6,110.37 6,110.37 6,109.95 6,110.24 4.3K
15:29 6,110.76 6,110.96 6,110.76 6,110.96 8.4K
15:30 6,109.60 6,109.60 6,108.25 6,109.38 24.5K
15:31 6,109.56 6,109.56 6,108.42 6,108.42 16.2K
15:32 6,109.03 6,110.86 6,109.03 6,110.86 14.9K
15:33 6,111.12 6,111.12 6,110.58 6,110.79 11.6K
15:34 6,110.40 6,110.40 6,109.20 6,110.36 16.0K
15:35 6,110.42 6,110.97 6,110.42 6,110.87 7.9K
15:36 6,110.85 6,110.85 6,110.23 6,110.50 18.9K
15:37 6,110.25 6,110.80 6,110.23 6,110.80 13.3K
15:38 6,112.25 6,113.30 6,112.25 6,112.51 9.4K
15:39 6,112.62 6,112.85 6,112.62 6,112.75 7.1K
15:40 6,112.18 6,112.63 6,111.84 6,112.28 8.6K
15:41 6,113.17 6,113.17 6,112.75 6,113.01 7.8K
15:42 6,113.57 6,114.53 6,113.57 6,114.10 20.1K
15:43 6,114.67 6,115.42 6,114.67 6,115.42 26.2K
15:44 6,115.20 6,117.60 6,115.20 6,117.60 23.0K
15:45 6,118.20 6,119.47 6,117.59 6,119.47 30.1K
15:46 6,120.33 6,120.45 6,120.27 6,120.33 18.7K
15:47 6,119.87 6,120.34 6,119.87 6,120.34 11.4K
15:48 6,121.33 6,121.50 6,120.00 6,120.00 11.4K
15:49 6,119.89 6,121.02 6,119.89 6,121.02 25.3K
15:50 6,121.37 6,124.11 6,121.37 6,121.88 68.2K
15:51 6,121.93 6,122.82 6,121.75 6,122.82 15.9K
15:52 6,123.18 6,123.18 6,122.18 6,122.18 26.4K
15:53 6,122.16 6,124.76 6,122.16 6,124.76 43.2K
15:54 6,125.14 6,125.14 6,124.83 6,124.83 26.8K
15:55 6,124.83 6,124.88 6,123.09 6,123.09 76.4K
15:56 6,122.49 6,122.49 6,120.64 6,120.64 99.5K
15:57 6,120.36 6,121.43 6,120.33 6,120.33 62.0K
15:58 6,119.82 6,122.00 6,119.82 6,121.39 71.2K
15:59 6,121.63 6,121.63 6,119.73 6,120.04 91.9K
16:00 6,119.39 6,121.05 6,119.39 6,121.05 6,054.2K
16:01 6,121.05 6,121.05 6,121.05 6,121.05 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles