S

TRGSPTS30
🏛️ Canadá →
6,722.05
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 5,990.44 5,996.68 5,985.60 5,995.32 9,974.7K
09:31 5,994.84 6,007.46 5,994.84 6,007.46 23.9K
09:32 6,009.78 6,024.49 6,009.78 6,024.49 324.0K
09:33 6,022.93 6,022.93 6,016.04 6,016.04 19.1K
09:34 6,011.78 6,011.78 6,004.67 6,004.67 11.1K
09:35 6,009.18 6,009.18 6,004.52 6,006.36 24.7K
09:36 6,007.43 6,011.60 6,007.43 6,011.60 17.3K
09:37 6,015.87 6,024.57 6,015.87 6,024.57 33.0K
09:38 6,031.15 6,031.91 6,026.82 6,026.82 14.6K
09:39 6,027.94 6,027.94 6,024.92 6,026.95 18.7K
09:40 6,026.99 6,034.97 6,026.99 6,034.97 22.0K
09:41 6,041.86 6,042.14 6,040.33 6,040.33 25.9K
09:42 6,038.83 6,040.61 6,038.83 6,039.28 23.2K
09:43 6,036.75 6,036.75 6,033.72 6,033.72 13.1K
09:44 6,033.65 6,033.65 6,029.98 6,029.98 19.4K
09:45 6,031.13 6,035.21 6,031.01 6,031.63 21.0K
09:46 6,032.52 6,034.67 6,032.52 6,033.50 14.8K
09:47 6,030.35 6,036.22 6,030.35 6,034.72 31.5K
09:48 6,035.01 6,035.01 6,032.27 6,034.96 14.4K
09:49 6,035.20 6,036.88 6,035.20 6,036.88 15.3K
09:50 6,036.77 6,043.50 6,036.77 6,041.40 46.2K
09:51 6,039.05 6,039.05 6,035.13 6,035.13 13.3K
09:52 6,033.47 6,033.47 6,029.99 6,031.50 14.7K
09:53 6,032.01 6,032.01 6,027.23 6,027.23 13.9K
09:54 6,027.65 6,029.56 6,027.65 6,029.56 16.3K
09:55 6,029.91 6,032.65 6,029.91 6,031.18 15.4K
09:56 6,032.34 6,032.34 6,030.65 6,031.34 8.1K
09:57 6,034.72 6,036.93 6,034.72 6,036.53 22.1K
09:58 6,035.46 6,037.59 6,034.32 6,035.69 21.9K
09:59 6,032.64 6,034.74 6,032.64 6,033.35 33.8K
10:00 6,035.42 6,039.15 6,035.42 6,039.15 50.5K
10:01 6,044.37 6,044.37 6,040.47 6,040.47 27.3K
10:02 6,037.10 6,039.19 6,037.10 6,037.47 25.5K
10:03 6,037.28 6,038.79 6,036.41 6,037.35 17.4K
10:04 6,036.35 6,037.89 6,036.35 6,036.60 9.5K
10:05 6,033.40 6,033.40 6,027.09 6,027.09 26.7K
10:06 6,030.42 6,030.42 6,027.17 6,028.13 14.4K
10:07 6,028.99 6,028.99 6,025.54 6,025.54 14.3K
10:08 6,025.45 6,028.03 6,025.45 6,028.03 13.4K
10:09 6,028.71 6,030.33 6,027.25 6,030.33 19.2K
10:10 6,034.87 6,034.87 6,032.02 6,032.90 34.4K
10:11 6,030.85 6,039.42 6,030.85 6,039.42 21.2K
10:12 6,036.56 6,036.56 6,032.19 6,032.19 20.4K
10:13 6,033.08 6,033.08 6,029.05 6,032.73 13.4K
10:14 6,034.23 6,036.70 6,034.11 6,035.79 12.6K
10:15 6,036.97 6,037.94 6,035.87 6,035.87 15.4K
10:16 6,035.99 6,035.99 6,033.24 6,033.24 8.7K
10:17 6,033.75 6,033.75 6,031.14 6,031.14 10.9K
10:18 6,030.93 6,035.58 6,030.53 6,035.58 7.6K
10:19 6,034.29 6,034.29 6,029.30 6,029.30 9.8K
10:20 6,028.15 6,032.10 6,028.15 6,030.18 11.7K
10:21 6,030.09 6,035.24 6,030.09 6,035.24 9.8K
10:22 6,033.66 6,036.74 6,033.66 6,035.84 6.2K
10:23 6,033.19 6,037.78 6,033.19 6,037.78 9.4K
10:24 6,035.82 6,035.87 6,035.42 6,035.69 9.5K
10:25 6,035.18 6,035.18 6,034.19 6,034.19 4.8K
10:26 6,035.67 6,035.67 6,034.28 6,034.28 9.1K
10:27 6,034.33 6,034.33 6,032.62 6,032.62 7.4K
10:28 6,032.04 6,032.04 6,028.16 6,028.16 15.0K
10:29 6,029.13 6,029.26 6,028.34 6,028.34 11.9K
10:30 6,028.53 6,029.55 6,028.53 6,028.97 6.3K
10:31 6,031.21 6,036.47 6,031.21 6,036.47 12.5K
10:32 6,035.50 6,035.50 6,034.43 6,034.43 16.8K
10:33 6,036.53 6,036.53 6,034.27 6,034.27 13.6K
10:34 6,032.86 6,034.86 6,031.81 6,034.86 12.3K
10:35 6,033.57 6,033.57 6,031.67 6,031.67 5.6K
10:36 6,032.72 6,034.57 6,032.72 6,034.57 8.2K
10:37 6,034.07 6,034.07 6,032.57 6,032.57 8.1K
10:38 6,031.92 6,035.93 6,031.92 6,035.66 10.3K
10:39 6,036.27 6,037.90 6,036.00 6,036.00 16.2K
10:40 6,035.35 6,036.16 6,034.58 6,036.16 6.6K
10:41 6,036.92 6,037.08 6,034.86 6,034.86 13.1K
10:42 6,032.80 6,033.43 6,032.80 6,033.43 6.4K
10:43 6,032.96 6,032.96 6,032.26 6,032.27 6.7K
10:44 6,033.87 6,033.95 6,032.95 6,032.95 7.2K
10:45 6,030.85 6,032.89 6,030.44 6,032.51 24.5K
10:46 6,032.59 6,033.01 6,031.65 6,033.01 6.3K
10:47 6,032.58 6,032.58 6,030.83 6,031.08 9.5K
10:48 6,031.68 6,034.69 6,031.68 6,034.69 15.7K
10:49 6,034.65 6,034.65 6,033.85 6,033.87 7.1K
10:50 6,034.82 6,038.65 6,034.82 6,038.05 12.5K
10:51 6,037.35 6,037.47 6,035.85 6,037.40 9.5K
10:52 6,037.20 6,037.20 6,034.32 6,034.32 12.5K
10:53 6,034.54 6,035.32 6,034.16 6,034.60 6.4K
10:54 6,032.80 6,032.80 6,031.69 6,031.69 7.9K
10:55 6,030.45 6,030.45 6,027.52 6,027.52 18.4K
10:56 6,027.16 6,027.16 6,025.49 6,025.49 9.7K
10:57 6,025.56 6,027.43 6,025.56 6,027.43 14.7K
10:58 6,027.65 6,030.79 6,027.65 6,030.79 22.4K
10:59 6,030.15 6,031.70 6,029.78 6,031.70 10.3K
11:00 6,031.89 6,033.38 6,031.60 6,032.90 5.0K
11:01 6,033.27 6,035.36 6,033.27 6,033.60 10.9K
11:02 6,033.72 6,034.29 6,032.61 6,032.61 6.9K
11:03 6,032.73 6,033.61 6,032.50 6,033.38 7.6K
11:04 6,033.52 6,035.20 6,032.62 6,035.20 9.7K
11:05 6,035.54 6,038.89 6,035.54 6,038.35 10.0K
11:06 6,039.77 6,041.66 6,039.77 6,041.02 11.9K
11:07 6,041.86 6,042.61 6,041.86 6,042.49 9.1K
11:08 6,042.02 6,042.71 6,041.12 6,041.12 18.3K
11:09 6,041.37 6,041.99 6,041.37 6,041.87 9.5K
11:10 6,040.53 6,042.46 6,040.53 6,042.04 11.1K
11:11 6,042.00 6,043.19 6,042.00 6,043.19 5.5K
11:12 6,042.43 6,042.43 6,039.93 6,039.93 5.9K
11:13 6,041.84 6,042.23 6,041.84 6,042.23 7.8K
11:14 6,043.06 6,043.06 6,041.00 6,041.00 9.2K
11:15 6,041.17 6,041.20 6,040.31 6,040.45 6.5K
11:16 6,041.51 6,042.07 6,041.30 6,042.07 6.4K
11:17 6,042.53 6,042.53 6,040.16 6,040.16 10.2K
11:18 6,040.68 6,040.87 6,040.33 6,040.33 3.9K
11:19 6,040.09 6,041.48 6,040.09 6,041.48 7.6K
11:20 6,042.74 6,043.54 6,041.96 6,043.24 9.8K
11:21 6,042.82 6,042.82 6,041.35 6,041.35 13.4K
11:22 6,041.11 6,042.53 6,041.05 6,042.53 14.8K
11:23 6,044.32 6,045.05 6,044.32 6,045.05 7.6K
11:24 6,044.37 6,045.98 6,043.40 6,045.98 14.6K
11:25 6,046.14 6,046.47 6,045.96 6,046.47 9.2K
11:26 6,046.47 6,050.12 6,046.47 6,050.12 10.6K
11:27 6,050.24 6,052.49 6,050.24 6,051.82 8.0K
11:28 6,051.21 6,052.93 6,051.21 6,052.41 11.5K
11:29 6,052.73 6,054.75 6,052.73 6,054.07 7.6K
11:30 6,054.27 6,055.05 6,054.27 6,054.57 7.4K
11:31 6,054.57 6,056.22 6,054.57 6,056.20 44.2K
11:32 6,055.45 6,058.08 6,055.45 6,058.08 56.8K
11:33 6,057.12 6,057.62 6,056.99 6,057.62 8.4K
11:34 6,057.82 6,057.82 6,056.54 6,056.54 12.7K
11:35 6,056.93 6,056.93 6,055.01 6,055.01 7.5K
11:36 6,054.94 6,055.80 6,054.38 6,055.80 8.9K
11:37 6,054.97 6,054.97 6,052.12 6,052.12 13.2K
11:38 6,051.54 6,052.34 6,050.23 6,052.34 12.5K
11:39 6,051.66 6,051.66 6,049.81 6,049.81 11.7K
11:40 6,051.05 6,051.47 6,050.17 6,051.43 10.2K
11:41 6,053.04 6,053.04 6,050.01 6,050.01 13.5K
11:42 6,050.26 6,051.75 6,050.26 6,051.75 7.5K
11:43 6,050.87 6,050.87 6,050.36 6,050.36 8.6K
11:44 6,048.42 6,048.42 6,047.67 6,047.89 6.1K
11:45 6,048.30 6,049.63 6,048.30 6,049.63 9.8K
11:46 6,050.71 6,051.34 6,050.58 6,051.34 10.2K
11:47 6,049.43 6,050.01 6,048.89 6,050.01 11.7K
11:48 6,050.89 6,050.89 6,049.72 6,049.72 8.9K
11:49 6,049.88 6,049.88 6,048.71 6,049.10 5.6K
11:50 6,049.41 6,049.52 6,047.75 6,047.75 10.5K
11:51 6,046.71 6,047.18 6,046.71 6,047.18 6.1K
11:52 6,046.93 6,047.02 6,046.81 6,046.90 5.1K
11:53 6,046.92 6,048.41 6,046.92 6,048.41 8.7K
11:54 6,048.41 6,048.41 6,047.00 6,047.18 8.6K
11:55 6,047.21 6,047.30 6,046.79 6,046.79 6.2K
11:56 6,047.05 6,049.62 6,047.05 6,049.62 10.2K
11:57 6,049.49 6,049.49 6,048.92 6,049.47 4.3K
11:58 6,049.47 6,050.26 6,049.41 6,049.41 11.0K
11:59 6,049.11 6,049.11 6,048.47 6,048.73 3.3K
12:00 6,048.54 6,049.60 6,048.54 6,049.60 3.2K
12:01 6,049.50 6,050.90 6,049.50 6,050.90 8.0K
12:02 6,050.84 6,052.26 6,050.84 6,052.26 4.5K
12:03 6,051.78 6,053.81 6,051.78 6,053.81 5.5K
12:04 6,053.41 6,054.28 6,053.41 6,054.28 3.1K
12:05 6,054.59 6,054.59 6,052.36 6,052.36 16.8K
12:06 6,052.36 6,052.65 6,052.32 6,052.32 4.6K
12:07 6,052.75 6,052.75 6,050.35 6,051.26 16.3K
12:08 6,051.21 6,052.00 6,051.21 6,052.00 8.5K
12:09 6,052.00 6,052.00 6,050.98 6,050.98 3.7K
12:10 6,049.87 6,049.87 6,049.54 6,049.54 4.1K
12:11 6,049.54 6,050.04 6,049.27 6,049.27 5.3K
12:12 6,047.06 6,047.06 6,045.74 6,046.12 8.8K
12:13 6,046.47 6,048.12 6,046.47 6,047.75 6.1K
12:14 6,049.02 6,049.39 6,049.02 6,049.39 8.9K
12:15 6,049.45 6,051.10 6,049.25 6,051.10 6.6K
12:16 6,051.37 6,052.32 6,051.02 6,052.32 4.6K
12:17 6,053.21 6,053.27 6,052.53 6,052.53 3.8K
12:18 6,052.41 6,053.91 6,052.41 6,053.91 12.5K
12:19 6,054.68 6,055.38 6,054.63 6,055.38 13.6K
12:20 6,055.76 6,056.73 6,055.76 6,056.73 4.3K
12:21 6,057.46 6,057.46 6,056.68 6,056.68 8.5K
12:22 6,056.09 6,058.80 6,056.09 6,058.80 12.4K
12:23 6,058.22 6,058.28 6,057.74 6,057.74 5.4K
12:24 6,057.67 6,057.67 6,056.29 6,056.29 3.7K
12:25 6,055.99 6,055.99 6,054.64 6,055.00 10.0K
12:26 6,055.39 6,056.43 6,055.39 6,056.43 5.0K
12:27 6,055.94 6,055.94 6,055.07 6,055.07 4.5K
12:28 6,055.61 6,055.61 6,054.67 6,054.67 3.1K
12:29 6,054.67 6,054.67 6,051.90 6,051.90 6.1K
12:30 6,051.01 6,051.01 6,049.87 6,050.13 7.6K
12:31 6,051.00 6,051.29 6,051.00 6,051.10 5.7K
12:32 6,051.10 6,051.30 6,050.23 6,050.23 6.8K
12:33 6,050.75 6,050.75 6,049.29 6,049.47 7.7K
12:34 6,048.89 6,050.61 6,048.89 6,049.71 9.7K
12:35 6,049.11 6,049.50 6,049.11 6,049.37 4.9K
12:36 6,050.06 6,058.88 6,050.06 6,058.88 15.8K
12:37 6,059.08 6,060.20 6,059.08 6,060.20 8.5K
12:38 6,060.23 6,061.38 6,060.23 6,060.66 11.5K
12:39 6,059.96 6,059.96 6,059.09 6,059.09 9.3K
12:40 6,058.17 6,058.17 6,056.04 6,056.04 7.7K
12:41 6,054.91 6,055.36 6,054.79 6,055.36 6.7K
12:42 6,055.47 6,055.66 6,055.47 6,055.65 4.6K
12:43 6,056.24 6,056.28 6,055.62 6,055.62 11.2K
12:44 6,055.62 6,055.64 6,055.31 6,055.64 5.7K
12:45 6,055.70 6,060.72 6,055.70 6,060.72 11.7K
12:46 6,061.77 6,061.77 6,059.23 6,059.23 10.4K
12:47 6,059.54 6,063.04 6,059.54 6,063.04 5.8K
12:48 6,063.08 6,063.30 6,062.89 6,063.30 2.5K
12:49 6,062.91 6,062.91 6,061.87 6,061.87 2.8K
12:50 6,062.00 6,062.00 6,060.70 6,060.70 15.5K
12:51 6,060.12 6,060.66 6,059.19 6,060.66 10.6K
12:52 6,060.33 6,060.33 6,056.21 6,056.21 10.7K
12:53 6,056.28 6,056.60 6,056.28 6,056.60 2.8K
12:54 6,056.41 6,056.41 6,054.92 6,054.92 5.2K
12:55 6,055.61 6,056.31 6,054.09 6,054.09 7.3K
12:56 6,053.43 6,055.36 6,053.17 6,055.36 12.9K
12:57 6,059.32 6,059.32 6,056.74 6,056.74 15.5K
12:58 6,056.55 6,057.77 6,056.55 6,057.64 1.5K
12:59 6,058.03 6,058.03 6,054.86 6,054.86 12.3K
13:00 6,054.48 6,054.48 6,054.22 6,054.22 4.6K
13:01 6,054.72 6,055.66 6,054.72 6,055.66 2.4K
13:02 6,054.48 6,054.87 6,054.48 6,054.75 5.1K
13:03 6,054.97 6,055.80 6,054.97 6,055.80 7.0K
13:04 6,056.17 6,056.22 6,055.25 6,055.25 8.3K
13:05 6,054.69 6,056.37 6,054.69 6,055.68 11.9K
13:06 6,055.68 6,056.34 6,055.44 6,056.34 3.4K
13:07 6,056.05 6,056.05 6,055.58 6,055.75 9.6K
13:08 6,056.12 6,057.91 6,056.12 6,057.77 3.1K
13:09 6,057.48 6,057.63 6,057.30 6,057.38 5.7K
13:10 6,057.18 6,057.99 6,057.18 6,057.99 6.5K
13:11 6,058.17 6,059.44 6,058.17 6,059.44 19.4K
13:12 6,060.69 6,060.69 6,058.91 6,060.68 10.0K
13:13 6,059.91 6,059.95 6,058.11 6,058.11 5.8K
13:14 6,058.00 6,058.00 6,056.94 6,056.94 2.7K
13:15 6,056.94 6,056.94 6,055.81 6,056.31 4.6K
13:16 6,058.98 6,060.49 6,058.98 6,060.49 10.4K
13:17 6,060.19 6,060.19 6,059.85 6,059.85 5.2K
13:18 6,059.85 6,061.66 6,059.59 6,061.66 9.3K
13:19 6,061.33 6,061.33 6,060.49 6,060.55 5.6K
13:20 6,061.61 6,061.61 6,060.97 6,061.42 7.7K
13:21 6,060.51 6,060.51 6,060.15 6,060.15 17.6K
13:22 6,060.06 6,060.33 6,059.93 6,060.33 2.2K
13:23 6,060.09 6,060.09 6,058.09 6,058.09 8.8K
13:24 6,057.50 6,057.50 6,056.46 6,056.46 3.3K
13:25 6,056.52 6,058.54 6,056.52 6,058.54 7.1K
13:26 6,058.86 6,058.94 6,058.62 6,058.74 7.9K
13:27 6,058.74 6,058.74 6,058.70 6,058.74 2.8K
13:28 6,057.96 6,057.96 6,057.08 6,057.33 6.0K
13:29 6,057.33 6,057.33 6,055.03 6,055.03 6.7K
13:30 6,055.18 6,056.69 6,055.18 6,056.30 7.6K
13:31 6,057.19 6,057.19 6,055.75 6,055.75 11.9K
13:32 6,056.07 6,056.65 6,056.07 6,056.65 4.0K
13:33 6,056.07 6,056.07 6,055.39 6,055.87 7.2K
13:34 6,055.37 6,055.37 6,054.29 6,054.29 5.9K
13:35 6,054.29 6,054.29 6,052.80 6,052.80 9.0K
13:36 6,052.73 6,054.07 6,052.73 6,053.92 5.6K
13:37 6,053.89 6,056.83 6,053.89 6,056.05 10.9K
13:38 6,056.17 6,056.36 6,055.80 6,056.36 2.6K
13:39 6,056.03 6,056.03 6,054.25 6,054.25 7.6K
13:40 6,054.06 6,056.70 6,054.06 6,056.70 6.4K
13:41 6,057.87 6,058.94 6,057.87 6,058.94 4.5K
13:42 6,058.94 6,058.94 6,057.45 6,057.45 6.8K
13:43 6,057.45 6,057.45 6,056.60 6,056.60 4.8K
13:44 6,056.60 6,057.12 6,056.07 6,056.07 6.8K
13:45 6,056.85 6,058.26 6,056.80 6,058.26 11.8K
13:46 6,058.51 6,058.63 6,057.36 6,057.36 8.8K
13:47 6,057.48 6,057.48 6,054.89 6,054.89 7.4K
13:48 6,054.56 6,054.69 6,053.36 6,053.36 4.6K
13:49 6,052.97 6,052.97 6,052.25 6,052.50 2.1K
13:50 6,052.07 6,052.07 6,050.24 6,050.24 10.4K
13:51 6,049.86 6,049.87 6,048.64 6,048.64 8.7K
13:52 6,048.18 6,048.40 6,047.92 6,048.40 12.4K
13:53 6,048.21 6,049.31 6,048.21 6,049.17 6.4K
13:54 6,049.17 6,049.20 6,049.08 6,049.08 1.2K
13:55 6,049.33 6,049.58 6,048.94 6,048.94 7.5K
13:56 6,049.13 6,049.31 6,048.81 6,049.12 9.2K
13:57 6,048.54 6,048.54 6,046.03 6,046.03 9.7K
13:58 6,043.35 6,044.16 6,043.35 6,043.83 15.1K
13:59 6,043.51 6,045.27 6,043.51 6,045.27 9.8K
14:00 6,045.22 6,046.92 6,045.00 6,046.92 5.6K
14:01 6,046.92 6,047.08 6,046.92 6,047.08 4.1K
14:02 6,047.08 6,047.70 6,046.57 6,047.70 11.9K
14:03 6,047.68 6,047.68 6,046.70 6,046.70 9.9K
14:04 6,046.30 6,047.42 6,046.30 6,047.42 13.2K
14:05 6,047.23 6,050.15 6,047.23 6,050.15 9.8K
14:06 6,051.68 6,051.68 6,050.53 6,050.73 5.8K
14:07 6,050.34 6,050.41 6,050.15 6,050.29 9.0K
14:08 6,048.59 6,048.59 6,047.02 6,047.53 14.5K
14:09 6,048.14 6,048.45 6,048.14 6,048.26 3.5K
14:10 6,048.37 6,048.51 6,048.18 6,048.18 8.0K
14:11 6,048.95 6,049.48 6,048.71 6,049.48 14.9K
14:12 6,050.39 6,052.16 6,050.39 6,050.83 13.3K
14:13 6,050.67 6,050.67 6,048.55 6,048.55 9.8K
14:14 6,048.55 6,050.35 6,048.36 6,050.35 4.5K
14:15 6,050.84 6,051.23 6,050.66 6,050.66 3.1K
14:16 6,051.05 6,051.41 6,049.92 6,049.92 5.0K
14:17 6,049.75 6,049.82 6,049.59 6,049.59 2.8K
14:18 6,049.82 6,049.82 6,049.00 6,049.00 6.1K
14:19 6,049.16 6,049.22 6,047.87 6,047.87 8.7K
14:20 6,047.11 6,047.87 6,047.11 6,047.87 5.5K
14:21 6,048.39 6,048.81 6,047.17 6,047.17 10.1K
14:22 6,045.89 6,046.49 6,045.89 6,046.49 7.2K
14:23 6,046.35 6,047.28 6,045.54 6,047.28 10.3K
14:24 6,047.28 6,047.52 6,047.28 6,047.49 3.1K
14:25 6,048.10 6,048.10 6,047.54 6,047.92 27.8K
14:26 6,049.15 6,049.45 6,048.85 6,048.85 9.1K
14:27 6,048.46 6,049.97 6,048.46 6,049.97 6.9K
14:28 6,049.73 6,050.99 6,049.73 6,050.29 15.0K
14:29 6,050.29 6,053.81 6,050.29 6,053.81 18.3K
14:30 6,052.70 6,053.72 6,052.70 6,053.72 9.5K
14:31 6,056.57 6,056.87 6,056.53 6,056.53 10.3K
14:32 6,055.63 6,055.63 6,054.89 6,054.99 15.4K
14:33 6,055.49 6,057.32 6,055.49 6,057.32 8.3K
14:34 6,057.07 6,057.89 6,056.87 6,057.89 8.9K
14:35 6,058.13 6,058.13 6,056.02 6,056.02 9.9K
14:36 6,055.37 6,055.37 6,053.87 6,053.87 14.6K
14:37 6,053.81 6,055.27 6,053.81 6,055.27 10.8K
14:38 6,055.07 6,055.07 6,054.31 6,054.58 5.5K
14:39 6,054.84 6,056.55 6,054.84 6,056.30 5.3K
14:40 6,055.98 6,056.54 6,055.98 6,056.54 6.4K
14:41 6,055.35 6,057.28 6,055.31 6,057.28 18.2K
14:42 6,057.49 6,058.54 6,057.49 6,058.54 7.2K
14:43 6,058.92 6,059.43 6,058.92 6,059.06 9.6K
14:44 6,058.45 6,058.45 6,056.90 6,057.09 5.7K
14:45 6,056.77 6,056.77 6,054.43 6,054.43 13.8K
14:46 6,054.31 6,055.01 6,054.11 6,055.01 9.0K
14:47 6,054.45 6,054.45 6,052.97 6,052.97 9.6K
14:48 6,052.85 6,052.85 6,051.80 6,051.80 13.7K
14:49 6,051.79 6,052.24 6,051.79 6,051.89 14.7K
14:50 6,051.85 6,051.85 6,050.35 6,050.35 12.8K
14:51 6,052.29 6,054.30 6,052.29 6,054.22 10.7K
14:52 6,054.22 6,055.78 6,054.22 6,054.28 11.3K
14:53 6,054.09 6,056.24 6,054.09 6,056.24 3.6K
14:54 6,056.24 6,056.29 6,055.61 6,055.61 6.2K
14:55 6,056.38 6,057.91 6,056.38 6,057.91 14.2K
14:56 6,059.05 6,059.05 6,057.97 6,058.60 10.8K
14:57 6,059.02 6,059.38 6,058.86 6,058.86 3.8K
14:58 6,058.80 6,058.92 6,058.53 6,058.92 5.2K
14:59 6,059.66 6,060.65 6,059.66 6,060.65 8.9K
15:00 6,059.52 6,059.77 6,058.80 6,058.80 16.3K
15:01 6,059.27 6,059.46 6,057.16 6,057.16 21.6K
15:02 6,057.79 6,059.45 6,057.79 6,058.26 22.3K
15:03 6,055.58 6,056.61 6,055.58 6,055.76 12.8K
15:04 6,055.64 6,058.20 6,054.56 6,058.20 9.9K
15:05 6,058.08 6,059.41 6,058.01 6,058.01 10.6K
15:06 6,057.58 6,057.58 6,056.78 6,056.87 6.0K
15:07 6,056.93 6,056.93 6,056.32 6,056.32 2.8K
15:08 6,056.28 6,058.11 6,056.28 6,058.11 9.9K
15:09 6,058.17 6,058.17 6,057.53 6,057.88 10.9K
15:10 6,057.85 6,059.58 6,057.85 6,059.58 6.5K
15:11 6,059.97 6,059.97 6,058.42 6,058.42 5.9K
15:12 6,058.52 6,059.01 6,058.52 6,059.01 8.7K
15:13 6,058.82 6,059.02 6,058.07 6,058.07 14.9K
15:14 6,056.16 6,056.16 6,054.02 6,054.30 16.8K
15:15 6,054.06 6,057.11 6,054.06 6,057.11 11.3K
15:16 6,058.12 6,058.12 6,057.23 6,057.97 3.6K
15:17 6,057.87 6,061.34 6,057.87 6,060.06 21.3K
15:18 6,060.06 6,060.67 6,059.72 6,060.08 8.3K
15:19 6,060.17 6,060.26 6,059.83 6,059.83 8.6K
15:20 6,057.96 6,058.27 6,056.43 6,056.43 18.4K
15:21 6,057.20 6,059.22 6,057.20 6,059.22 5.3K
15:22 6,059.86 6,060.63 6,057.73 6,057.73 12.6K
15:23 6,056.89 6,057.09 6,056.12 6,056.90 9.0K
15:24 6,056.90 6,056.90 6,056.36 6,056.36 6.3K
15:25 6,056.24 6,056.85 6,056.22 6,056.85 7.8K
15:26 6,057.21 6,057.21 6,056.69 6,056.69 5.3K
15:27 6,056.06 6,058.18 6,056.06 6,058.18 15.9K
15:28 6,058.38 6,058.50 6,057.52 6,057.52 5.3K
15:29 6,057.77 6,058.16 6,057.77 6,058.03 7.4K
15:30 6,058.28 6,059.94 6,057.94 6,059.85 20.9K
15:31 6,059.60 6,060.31 6,059.60 6,060.01 19.7K
15:32 6,059.87 6,059.87 6,057.21 6,057.21 10.6K
15:33 6,056.65 6,057.43 6,056.65 6,056.99 13.4K
15:34 6,057.70 6,057.70 6,057.00 6,057.11 7.5K
15:35 6,057.14 6,057.14 6,055.22 6,055.22 12.6K
15:36 6,055.22 6,055.38 6,054.24 6,055.38 12.7K
15:37 6,055.66 6,055.91 6,055.66 6,055.67 7.0K
15:38 6,055.05 6,056.95 6,055.05 6,056.59 14.2K
15:39 6,057.15 6,057.15 6,056.99 6,057.04 4.2K
15:40 6,057.08 6,057.66 6,057.08 6,057.52 12.1K
15:41 6,057.07 6,057.79 6,057.03 6,057.67 27.2K
15:42 6,056.40 6,056.40 6,055.44 6,055.89 45.2K
15:43 6,056.08 6,057.47 6,056.08 6,056.51 18.4K
15:44 6,056.32 6,056.46 6,054.09 6,054.09 18.2K
15:45 6,054.07 6,054.85 6,053.93 6,054.85 17.0K
15:46 6,055.04 6,056.04 6,055.04 6,056.04 20.7K
15:47 6,056.49 6,057.44 6,056.49 6,057.44 19.5K
15:48 6,057.82 6,058.38 6,057.82 6,058.38 20.7K
15:49 6,057.91 6,057.91 6,057.03 6,057.68 17.3K
15:50 6,056.82 6,056.83 6,054.96 6,054.96 88.8K
15:51 6,051.57 6,051.57 6,049.69 6,050.07 35.3K
15:52 6,049.58 6,051.94 6,049.58 6,050.83 40.0K
15:53 6,051.04 6,051.04 6,048.22 6,048.22 38.8K
15:54 6,048.28 6,048.64 6,048.01 6,048.64 26.7K
15:55 6,048.21 6,048.57 6,048.21 6,048.35 35.4K
15:56 6,048.95 6,048.95 6,045.07 6,045.07 104.3K
15:57 6,043.99 6,043.99 6,043.47 6,043.50 53.3K
15:58 6,044.77 6,045.56 6,044.54 6,045.22 64.7K
15:59 6,045.33 6,045.33 6,041.19 6,041.19 131.7K
16:00 6,038.90 6,039.49 6,038.90 6,039.49 11,327.3K
16:01 6,039.49 6,039.49 6,039.49 6,039.49 4.9K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles