S

TRGSPTS30
🏛️ Canadá →
6,722.05
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 6,101.06 6,110.89 6,093.22 6,093.22 951.0K
09:31 6,092.33 6,103.19 6,092.33 6,103.03 14.6K
09:32 6,093.21 6,094.64 6,090.83 6,090.83 32.1K
09:33 6,092.35 6,097.24 6,092.35 6,093.52 25.8K
09:34 6,096.33 6,098.21 6,093.85 6,093.85 8.6K
09:35 6,087.46 6,093.51 6,087.46 6,090.01 21.2K
09:36 6,088.78 6,088.78 6,086.94 6,088.21 19.8K
09:37 6,082.60 6,084.14 6,082.60 6,084.14 16.3K
09:38 6,085.43 6,092.70 6,085.43 6,092.70 15.1K
09:39 6,090.88 6,091.42 6,090.09 6,090.09 10.9K
09:40 6,088.52 6,088.52 6,083.45 6,083.45 15.3K
09:41 6,082.23 6,084.31 6,082.23 6,082.51 14.6K
09:42 6,084.19 6,088.20 6,084.19 6,087.24 12.5K
09:43 6,086.56 6,088.82 6,086.56 6,088.36 7.6K
09:44 6,086.95 6,094.10 6,086.95 6,094.10 12.7K
09:45 6,093.42 6,096.07 6,092.56 6,092.56 13.4K
09:46 6,091.09 6,091.09 6,089.81 6,090.95 19.4K
09:47 6,092.48 6,092.48 6,090.96 6,091.27 9.1K
09:48 6,093.91 6,098.55 6,093.91 6,098.55 14.9K
09:49 6,097.91 6,098.12 6,097.17 6,097.17 13.7K
09:50 6,096.64 6,096.64 6,094.00 6,095.95 15.3K
09:51 6,091.64 6,091.64 6,090.65 6,090.65 16.9K
09:52 6,092.04 6,093.88 6,092.04 6,093.47 7.8K
09:53 6,093.57 6,095.97 6,093.57 6,095.97 6.9K
09:54 6,096.05 6,097.33 6,095.14 6,095.14 12.3K
09:55 6,093.46 6,095.94 6,093.46 6,095.94 11.4K
09:56 6,094.49 6,094.49 6,092.44 6,093.57 16.2K
09:57 6,094.79 6,096.76 6,094.29 6,096.76 25.3K
09:58 6,098.58 6,099.89 6,098.31 6,099.68 24.4K
09:59 6,099.42 6,100.56 6,097.95 6,097.95 13.8K
10:00 6,095.83 6,095.83 6,091.36 6,092.50 60.6K
10:01 6,093.58 6,096.21 6,093.58 6,096.21 9.8K
10:02 6,096.86 6,101.61 6,096.86 6,101.61 8.6K
10:03 6,097.70 6,097.70 6,093.63 6,093.93 13.9K
10:04 6,093.58 6,094.39 6,091.81 6,094.39 15.2K
10:05 6,094.33 6,094.33 6,089.86 6,089.86 15.9K
10:06 6,088.65 6,089.36 6,086.67 6,086.67 17.2K
10:07 6,082.99 6,082.99 6,080.29 6,080.29 29.4K
10:08 6,082.19 6,083.62 6,080.43 6,083.62 14.0K
10:09 6,084.56 6,088.11 6,084.56 6,087.73 14.7K
10:10 6,090.61 6,095.33 6,090.61 6,095.33 13.2K
10:11 6,095.56 6,095.56 6,091.23 6,091.23 19.8K
10:12 6,091.22 6,091.22 6,089.68 6,089.96 7.2K
10:13 6,090.16 6,093.17 6,090.16 6,093.17 19.2K
10:14 6,092.49 6,092.89 6,091.79 6,092.31 10.9K
10:15 6,092.82 6,092.82 6,090.89 6,090.89 9.9K
10:16 6,091.97 6,093.83 6,091.97 6,092.54 17.4K
10:17 6,093.26 6,093.26 6,091.60 6,092.67 23.0K
10:18 6,092.68 6,092.68 6,091.51 6,091.51 4.9K
10:19 6,091.53 6,091.88 6,090.39 6,091.18 19.4K
10:20 6,091.24 6,091.43 6,091.04 6,091.04 11.9K
10:21 6,090.89 6,091.77 6,089.07 6,089.44 10.9K
10:22 6,087.78 6,088.86 6,087.78 6,088.86 16.5K
10:23 6,088.60 6,090.77 6,088.60 6,090.77 27.1K
10:24 6,091.83 6,091.83 6,090.09 6,090.09 13.5K
10:25 6,089.29 6,090.90 6,089.29 6,090.82 14.3K
10:26 6,091.21 6,092.00 6,090.31 6,092.00 14.4K
10:27 6,091.98 6,091.98 6,084.12 6,084.12 13.0K
10:28 6,083.43 6,083.43 6,079.85 6,079.85 9.0K
10:29 6,079.61 6,079.87 6,077.55 6,078.81 22.8K
10:30 6,078.30 6,079.81 6,078.30 6,079.81 11.4K
10:31 6,080.04 6,081.63 6,080.04 6,080.08 7.0K
10:32 6,080.44 6,080.44 6,079.40 6,079.40 12.1K
10:33 6,079.40 6,079.77 6,078.88 6,078.88 12.7K
10:34 6,077.04 6,078.97 6,077.04 6,078.97 21.3K
10:35 6,078.23 6,078.23 6,077.34 6,078.07 6.9K
10:36 6,078.58 6,079.38 6,077.81 6,079.38 9.2K
10:37 6,078.64 6,079.78 6,078.64 6,079.53 27.0K
10:38 6,080.40 6,081.06 6,080.20 6,081.06 4.5K
10:39 6,081.18 6,082.59 6,081.18 6,082.59 15.5K
10:40 6,083.50 6,086.39 6,083.50 6,086.39 16.8K
10:41 6,086.15 6,086.34 6,086.15 6,086.34 7.3K
10:42 6,086.98 6,087.30 6,086.34 6,086.34 11.0K
10:43 6,086.34 6,087.90 6,086.34 6,087.76 6.6K
10:44 6,088.15 6,088.25 6,086.67 6,086.67 9.4K
10:45 6,086.38 6,087.22 6,086.13 6,087.18 9.4K
10:46 6,089.02 6,096.42 6,089.02 6,096.42 16.3K
10:47 6,097.34 6,098.52 6,096.18 6,098.52 9.5K
10:48 6,096.75 6,096.94 6,096.36 6,096.94 9.2K
10:49 6,095.71 6,096.37 6,095.69 6,095.69 15.1K
10:50 6,093.02 6,093.80 6,092.56 6,093.80 11.3K
10:51 6,094.54 6,094.58 6,094.06 6,094.19 5.8K
10:52 6,094.24 6,094.24 6,089.47 6,089.47 9.3K
10:53 6,089.63 6,089.63 6,089.04 6,089.04 3.9K
10:54 6,088.03 6,089.19 6,088.03 6,089.19 3.6K
10:55 6,088.16 6,088.16 6,083.87 6,083.87 11.7K
10:56 6,083.59 6,083.59 6,082.98 6,083.37 21.4K
10:57 6,081.57 6,081.57 6,080.82 6,081.47 20.0K
10:58 6,080.33 6,082.51 6,080.33 6,081.29 20.1K
10:59 6,081.27 6,081.42 6,081.27 6,081.42 10.3K
11:00 6,082.63 6,083.92 6,082.63 6,083.92 8.7K
11:01 6,084.11 6,086.30 6,083.92 6,086.30 8.4K
11:02 6,089.85 6,089.85 6,087.86 6,087.86 18.8K
11:03 6,086.80 6,086.80 6,083.69 6,083.69 16.0K
11:04 6,083.72 6,083.72 6,082.84 6,083.56 10.2K
11:05 6,084.31 6,084.31 6,083.32 6,083.35 5.6K
11:06 6,083.43 6,083.95 6,082.97 6,082.97 6.3K
11:07 6,083.35 6,083.84 6,083.35 6,083.84 4.5K
11:08 6,084.92 6,085.15 6,084.66 6,084.66 8.6K
11:09 6,084.72 6,085.30 6,084.72 6,085.30 5.6K
11:10 6,083.01 6,083.01 6,082.56 6,082.82 14.6K
11:11 6,082.69 6,083.32 6,082.69 6,083.32 3.9K
11:12 6,083.32 6,083.32 6,082.16 6,082.16 8.2K
11:13 6,080.31 6,080.45 6,079.96 6,079.96 8.2K
11:14 6,079.91 6,081.32 6,079.91 6,081.20 5.0K
11:15 6,080.74 6,080.76 6,079.82 6,079.82 4.7K
11:16 6,079.46 6,079.52 6,078.34 6,078.34 8.3K
11:17 6,076.86 6,076.86 6,075.43 6,076.52 22.3K
11:18 6,077.07 6,077.07 6,075.93 6,075.93 5.1K
11:19 6,075.90 6,075.90 6,075.11 6,075.11 11.9K
11:20 6,074.53 6,075.64 6,074.36 6,075.64 6.8K
11:21 6,075.81 6,079.38 6,075.81 6,079.38 12.0K
11:22 6,079.77 6,080.79 6,079.77 6,080.52 7.8K
11:23 6,081.29 6,083.25 6,081.29 6,083.25 6.5K
11:24 6,083.86 6,084.70 6,083.19 6,084.70 14.1K
11:25 6,082.33 6,082.33 6,079.25 6,079.25 19.9K
11:26 6,078.11 6,078.11 6,074.92 6,074.92 10.5K
11:27 6,074.41 6,075.27 6,074.28 6,075.27 4.5K
11:28 6,075.26 6,077.46 6,075.26 6,077.46 12.1K
11:29 6,075.15 6,075.19 6,074.81 6,074.81 13.3K
11:30 6,074.87 6,075.92 6,073.96 6,073.96 11.8K
11:31 6,073.94 6,074.03 6,073.78 6,073.78 5.2K
11:32 6,073.92 6,074.60 6,073.82 6,074.29 4.9K
11:33 6,073.82 6,074.86 6,073.52 6,074.86 7.0K
11:34 6,075.50 6,075.50 6,074.17 6,074.24 10.3K
11:35 6,074.35 6,074.73 6,074.35 6,074.70 5.1K
11:36 6,075.07 6,075.07 6,074.15 6,074.15 16.1K
11:37 6,073.97 6,074.19 6,073.97 6,074.19 10.5K
11:38 6,073.51 6,074.06 6,070.82 6,070.82 20.9K
11:39 6,070.01 6,071.92 6,070.01 6,071.92 14.0K
11:40 6,072.18 6,072.18 6,069.53 6,069.53 14.7K
11:41 6,069.23 6,070.01 6,069.15 6,069.68 10.2K
11:42 6,069.96 6,070.20 6,069.86 6,070.20 5.6K
11:43 6,069.71 6,069.71 6,067.25 6,067.25 19.3K
11:44 6,066.89 6,067.63 6,066.65 6,066.65 10.0K
11:45 6,066.45 6,067.65 6,065.97 6,067.65 29.3K
11:46 6,067.00 6,068.10 6,066.10 6,068.10 6.9K
11:47 6,067.35 6,067.92 6,067.35 6,067.47 5.2K
11:48 6,067.99 6,068.54 6,067.99 6,068.54 6.5K
11:49 6,068.69 6,068.75 6,068.69 6,068.70 7.1K
11:50 6,068.48 6,069.25 6,068.48 6,069.13 10.6K
11:51 6,069.77 6,069.89 6,069.77 6,069.85 3.0K
11:52 6,070.51 6,072.79 6,070.51 6,072.55 8.2K
11:53 6,073.15 6,073.15 6,069.79 6,069.79 17.0K
11:54 6,069.92 6,069.92 6,068.82 6,068.82 6.3K
11:55 6,068.59 6,068.98 6,068.59 6,068.98 7.6K
11:56 6,069.51 6,069.59 6,069.03 6,069.55 6.3K
11:57 6,069.66 6,069.66 6,068.56 6,069.12 13.8K
11:58 6,073.71 6,074.07 6,072.79 6,072.79 20.3K
11:59 6,072.71 6,074.75 6,072.71 6,074.75 7.4K
12:00 6,074.56 6,074.56 6,074.02 6,074.02 5.5K
12:01 6,073.89 6,073.89 6,073.10 6,073.10 4.5K
12:02 6,073.11 6,073.11 6,070.74 6,070.74 10.9K
12:03 6,070.74 6,070.74 6,067.52 6,067.99 9.2K
12:04 6,068.07 6,068.07 6,067.86 6,067.86 3.8K
12:05 6,069.77 6,070.30 6,069.77 6,070.30 6.7K
12:06 6,070.22 6,072.05 6,070.22 6,072.05 2.5K
12:07 6,071.98 6,073.05 6,071.98 6,072.73 4.7K
12:08 6,071.27 6,072.08 6,070.74 6,071.10 15.7K
12:09 6,070.55 6,070.55 6,068.86 6,068.86 22.3K
12:10 6,069.71 6,069.71 6,068.16 6,068.16 10.8K
12:11 6,066.21 6,066.30 6,065.87 6,065.91 89.1K
12:12 6,066.17 6,066.17 6,065.90 6,065.90 4.6K
12:13 6,066.15 6,066.15 6,066.02 6,066.12 2.0K
12:14 6,067.13 6,067.13 6,066.30 6,066.30 11.4K
12:15 6,065.74 6,065.74 6,065.13 6,065.13 2.9K
12:16 6,065.13 6,065.13 6,063.01 6,063.01 9.4K
12:17 6,060.00 6,060.35 6,058.84 6,058.84 26.5K
12:18 6,057.13 6,057.19 6,056.80 6,056.80 10.3K
12:19 6,056.62 6,059.88 6,056.62 6,059.88 11.3K
12:20 6,058.04 6,058.04 6,055.85 6,055.85 6.6K
12:21 6,055.79 6,056.97 6,055.79 6,056.97 8.3K
12:22 6,058.02 6,058.02 6,054.99 6,054.99 14.3K
12:23 6,055.03 6,057.65 6,055.03 6,057.65 8.6K
12:24 6,057.65 6,059.77 6,057.65 6,059.77 8.0K
12:25 6,060.36 6,061.61 6,060.04 6,061.61 7.7K
12:26 6,061.48 6,062.09 6,060.30 6,060.30 59.3K
12:27 6,060.58 6,060.64 6,059.77 6,059.77 4.5K
12:28 6,060.02 6,060.08 6,059.58 6,059.64 12.2K
12:29 6,060.17 6,060.56 6,059.56 6,060.56 17.8K
12:30 6,059.92 6,059.92 6,058.08 6,058.08 19.6K
12:31 6,058.10 6,058.76 6,058.10 6,058.25 7.7K
12:32 6,056.35 6,056.35 6,055.18 6,055.18 17.7K
12:33 6,054.08 6,054.23 6,052.49 6,053.71 27.3K
12:34 6,053.71 6,054.66 6,053.45 6,054.66 29.9K
12:35 6,053.97 6,056.27 6,053.97 6,056.27 5.8K
12:36 6,056.26 6,056.26 6,054.62 6,054.62 14.0K
12:37 6,054.55 6,054.55 6,053.58 6,053.58 16.8K
12:38 6,054.03 6,054.43 6,053.56 6,054.43 9.8K
12:39 6,054.21 6,054.58 6,054.21 6,054.44 5.8K
12:40 6,054.38 6,054.38 6,053.28 6,053.28 33.0K
12:41 6,053.67 6,055.26 6,053.67 6,055.26 3.2K
12:42 6,055.19 6,055.19 6,054.20 6,054.20 7.4K
12:43 6,055.70 6,056.01 6,055.13 6,055.13 17.0K
12:44 6,055.25 6,055.52 6,055.25 6,055.35 3.3K
12:45 6,055.77 6,055.77 6,053.23 6,053.23 42.7K
12:46 6,053.12 6,053.83 6,053.12 6,053.83 7.4K
12:47 6,053.83 6,054.71 6,052.38 6,052.38 23.1K
12:48 6,051.68 6,051.68 6,050.93 6,050.93 8.0K
12:49 6,050.98 6,050.98 6,050.74 6,050.86 2.2K
12:50 6,050.07 6,050.07 6,047.36 6,047.36 17.6K
12:51 6,048.02 6,048.40 6,048.02 6,048.40 16.8K
12:52 6,048.39 6,048.74 6,048.15 6,048.74 7.9K
12:53 6,047.78 6,047.78 6,045.62 6,045.62 6.8K
12:54 6,046.43 6,046.43 6,044.46 6,044.85 41.7K
12:55 6,044.43 6,045.62 6,044.43 6,044.85 5.6K
12:56 6,045.23 6,045.36 6,043.18 6,043.18 10.6K
12:57 6,042.97 6,042.97 6,040.89 6,040.89 18.5K
12:58 6,042.37 6,042.37 6,040.27 6,040.27 23.1K
12:59 6,040.38 6,040.38 6,039.78 6,039.78 17.1K
13:00 6,039.11 6,039.11 6,036.40 6,036.40 27.1K
13:01 6,036.28 6,036.28 6,034.62 6,034.62 43.7K
13:02 6,032.93 6,033.10 6,030.97 6,030.97 10.9K
13:03 6,032.13 6,032.13 6,029.76 6,029.76 21.8K
13:04 6,030.23 6,030.71 6,030.02 6,030.34 6.5K
13:05 6,030.86 6,031.48 6,030.04 6,030.04 23.9K
13:06 6,030.43 6,031.61 6,028.28 6,028.28 29.1K
13:07 6,027.13 6,027.65 6,026.88 6,026.88 29.1K
13:08 6,028.45 6,028.45 6,025.41 6,025.41 25.7K
13:09 6,025.59 6,025.79 6,023.82 6,023.82 2.8K
13:10 6,023.46 6,024.28 6,023.46 6,024.28 9.3K
13:11 6,024.54 6,024.54 6,023.76 6,024.54 12.5K
13:12 6,025.29 6,027.66 6,023.41 6,023.41 99.4K
13:13 6,022.13 6,022.13 6,020.76 6,020.76 18.0K
13:14 6,020.76 6,025.15 6,020.76 6,025.15 11.4K
13:15 6,023.46 6,025.49 6,023.46 6,024.95 15.0K
13:16 6,023.86 6,023.86 6,021.98 6,022.01 13.5K
13:17 6,023.93 6,024.66 6,023.30 6,024.66 22.1K
13:18 6,024.91 6,024.91 6,022.82 6,022.82 20.1K
13:19 6,021.36 6,022.37 6,021.36 6,022.37 11.8K
13:20 6,021.53 6,022.60 6,021.53 6,022.60 34.5K
13:21 6,021.91 6,022.14 6,021.00 6,021.00 22.3K
13:22 6,020.87 6,021.59 6,020.35 6,021.59 18.7K
13:23 6,021.52 6,021.72 6,021.48 6,021.56 8.0K
13:24 6,022.31 6,022.31 6,021.73 6,021.73 8.1K
13:25 6,022.27 6,025.20 6,022.27 6,025.20 13.8K
13:26 6,024.75 6,024.75 6,022.59 6,022.59 19.2K
13:27 6,023.16 6,023.16 6,021.77 6,021.77 5.6K
13:28 6,021.17 6,021.56 6,020.37 6,020.37 14.3K
13:29 6,020.49 6,020.52 6,020.02 6,020.02 10.5K
13:30 6,018.84 6,018.84 6,014.74 6,014.74 29.1K
13:31 6,015.33 6,015.33 6,013.80 6,014.32 5.8K
13:32 6,014.14 6,014.14 6,012.43 6,012.43 13.5K
13:33 6,012.90 6,015.35 6,012.90 6,015.35 17.5K
13:34 6,015.87 6,015.87 6,015.00 6,015.43 11.8K
13:35 6,016.30 6,017.31 6,016.30 6,016.36 13.5K
13:36 6,014.49 6,014.87 6,014.49 6,014.78 18.0K
13:37 6,014.90 6,015.88 6,014.90 6,015.87 10.5K
13:38 6,017.44 6,019.85 6,017.44 6,019.85 16.6K
13:39 6,019.45 6,019.45 6,015.30 6,015.30 19.6K
13:40 6,014.65 6,015.45 6,013.52 6,013.52 9.2K
13:41 6,012.88 6,012.88 6,011.46 6,012.24 18.8K
13:42 6,011.85 6,011.85 6,009.42 6,009.42 9.3K
13:43 6,009.48 6,009.48 6,008.32 6,008.32 6.4K
13:44 6,010.05 6,010.05 6,008.33 6,008.33 20.3K
13:45 6,009.10 6,009.10 6,008.71 6,008.85 9.3K
13:46 6,009.63 6,010.57 6,009.63 6,009.76 12.3K
13:47 6,008.44 6,008.91 6,008.44 6,008.91 9.4K
13:48 6,008.40 6,009.84 6,008.02 6,009.84 10.4K
13:49 6,009.76 6,010.23 6,009.66 6,010.23 14.7K
13:50 6,010.65 6,013.64 6,010.65 6,013.12 17.0K
13:51 6,012.94 6,014.06 6,012.94 6,013.94 6.5K
13:52 6,013.67 6,014.44 6,013.55 6,014.44 5.4K
13:53 6,014.82 6,015.83 6,014.69 6,015.83 9.8K
13:54 6,015.29 6,015.38 6,014.99 6,014.99 8.2K
13:55 6,016.06 6,016.60 6,015.99 6,016.60 12.3K
13:56 6,017.11 6,017.32 6,016.62 6,016.81 4.1K
13:57 6,016.78 6,016.78 6,014.17 6,014.17 19.0K
13:58 6,014.56 6,014.56 6,012.51 6,012.51 12.0K
13:59 6,011.68 6,011.68 6,010.98 6,010.98 3.5K
14:00 6,011.50 6,011.62 6,010.52 6,010.97 14.5K
14:01 6,011.09 6,011.09 6,008.75 6,008.75 14.2K
14:02 6,009.26 6,010.72 6,009.26 6,010.48 5.1K
14:03 6,009.84 6,009.84 6,009.54 6,009.54 15.2K
14:04 6,009.46 6,009.91 6,009.17 6,009.18 14.3K
14:05 6,009.06 6,009.06 6,007.93 6,008.64 18.3K
14:06 6,006.36 6,007.38 6,006.35 6,007.38 19.4K
14:07 6,007.11 6,007.38 6,006.61 6,007.38 15.4K
14:08 6,007.32 6,007.71 6,006.55 6,007.71 9.7K
14:09 6,008.16 6,011.09 6,008.16 6,011.09 25.5K
14:10 6,011.31 6,011.31 6,010.68 6,010.68 9.8K
14:11 6,010.23 6,010.23 6,009.65 6,009.65 12.3K
14:12 6,008.67 6,009.06 6,008.67 6,008.82 10.7K
14:13 6,008.77 6,008.77 6,007.00 6,007.00 7.2K
14:14 6,006.17 6,008.89 6,005.80 6,008.89 23.9K
14:15 6,007.53 6,007.53 6,005.73 6,005.73 12.5K
14:16 6,005.73 6,007.01 6,005.70 6,005.70 13.3K
14:17 6,005.63 6,006.57 6,005.63 6,005.87 8.3K
14:18 6,005.80 6,005.87 6,005.44 6,005.87 16.4K
14:19 6,005.98 6,007.10 6,005.08 6,005.08 13.0K
14:20 6,005.86 6,007.25 6,005.86 6,006.92 17.7K
14:21 6,007.11 6,007.11 6,005.83 6,005.83 13.7K
14:22 6,005.36 6,005.36 6,002.59 6,002.59 15.4K
14:23 6,002.08 6,003.08 6,002.08 6,003.08 10.3K
14:24 6,002.17 6,002.17 6,001.49 6,001.49 19.0K
14:25 6,001.49 6,002.66 6,001.49 6,002.58 13.5K
14:26 6,002.64 6,002.64 6,002.24 6,002.44 8.1K
14:27 6,001.75 6,004.34 6,001.75 6,004.34 26.9K
14:28 6,004.48 6,006.38 6,004.46 6,006.38 9.5K
14:29 6,006.41 6,006.46 6,003.70 6,003.70 28.0K
14:30 6,003.67 6,005.54 6,003.67 6,005.54 20.7K
14:31 6,005.16 6,005.16 6,001.01 6,001.01 16.9K
14:32 6,001.35 6,001.35 6,000.92 6,001.17 3.0K
14:33 6,001.17 6,001.48 5,999.63 5,999.63 11.0K
14:34 6,000.68 6,001.66 6,000.49 6,001.66 15.8K
14:35 6,001.66 6,002.78 6,001.21 6,002.52 11.9K
14:36 6,002.13 6,002.38 6,001.73 6,001.73 8.3K
14:37 6,001.56 6,001.56 6,000.50 6,000.50 9.0K
14:38 6,001.13 6,002.03 6,001.13 6,001.70 21.6K
14:39 6,002.57 6,002.57 6,001.04 6,001.35 18.1K
14:40 6,001.35 6,001.43 6,001.04 6,001.14 3.7K
14:41 6,000.36 6,000.36 5,996.77 5,996.88 17.7K
14:42 5,996.88 5,996.88 5,995.95 5,996.07 7.6K
14:43 5,997.89 5,998.43 5,997.89 5,998.31 20.6K
14:44 5,997.92 5,998.41 5,997.19 5,997.19 7.1K
14:45 5,997.77 5,997.92 5,997.54 5,997.54 19.1K
14:46 5,997.53 5,998.99 5,997.48 5,998.99 12.0K
14:47 5,996.68 5,996.68 5,995.85 5,996.04 10.0K
14:48 5,995.91 5,995.91 5,995.62 5,995.91 10.2K
14:49 5,996.04 5,996.30 5,995.72 5,995.96 20.2K
14:50 5,996.20 5,998.15 5,996.20 5,998.15 14.0K
14:51 5,998.27 5,998.33 5,998.01 5,998.33 11.0K
14:52 5,998.37 5,999.83 5,998.37 5,999.83 9.0K
14:53 5,999.74 6,001.99 5,999.74 6,001.56 23.2K
14:54 6,000.80 6,001.32 5,999.97 5,999.97 19.2K
14:55 5,999.65 5,999.78 5,999.31 5,999.31 9.2K
14:56 5,999.30 5,999.30 5,998.27 5,998.76 15.3K
14:57 5,999.88 6,001.22 5,999.88 6,001.22 8.2K
14:58 6,000.84 6,000.84 5,999.44 5,999.82 11.2K
14:59 5,999.94 6,000.38 5,999.94 6,000.38 29.1K
15:00 6,000.06 6,000.80 5,999.38 6,000.43 21.6K
15:01 6,000.13 6,000.13 5,998.58 5,998.58 10.2K
15:02 5,998.65 5,998.65 5,997.08 5,997.21 14.5K
15:03 5,997.40 5,998.58 5,997.40 5,997.44 12.6K
15:04 5,998.21 5,998.61 5,998.21 5,998.61 28.0K
15:05 5,999.03 5,999.34 5,999.03 5,999.33 4.7K
15:06 5,999.31 5,999.31 5,998.42 5,999.10 16.5K
15:07 5,999.10 5,999.22 5,998.66 5,998.66 11.0K
15:08 5,998.12 5,998.47 5,998.12 5,998.39 10.2K
15:09 5,998.51 5,999.79 5,998.51 5,999.79 16.2K
15:10 6,000.04 6,000.07 5,999.01 5,999.01 15.6K
15:11 5,998.62 5,998.62 5,998.20 5,998.20 8.5K
15:12 5,998.13 6,000.84 5,998.13 6,000.84 20.6K
15:13 6,000.91 6,001.41 6,000.91 6,001.11 16.2K
15:14 6,001.11 6,001.23 6,000.99 6,001.23 1.4K
15:15 6,000.76 6,000.76 5,998.71 6,000.53 27.2K
15:16 6,000.98 6,000.98 5,999.99 5,999.99 14.7K
15:17 6,001.81 6,004.49 6,001.81 6,004.49 35.3K
15:18 6,003.89 6,004.80 6,003.89 6,004.74 23.4K
15:19 6,005.35 6,007.29 6,005.03 6,005.77 34.8K
15:20 6,005.89 6,005.89 6,005.24 6,005.78 11.8K
15:21 6,007.14 6,007.39 6,006.94 6,007.39 15.0K
15:22 6,007.49 6,008.51 6,006.40 6,008.51 15.0K
15:23 6,008.24 6,008.24 6,007.57 6,007.57 14.4K
15:24 6,009.19 6,010.70 6,009.19 6,010.51 42.7K
15:25 6,009.76 6,009.76 6,007.43 6,007.43 30.4K
15:26 6,007.48 6,007.61 6,006.38 6,006.38 17.9K
15:27 6,006.88 6,007.04 6,005.89 6,007.04 24.3K
15:28 6,004.20 6,004.60 6,003.48 6,004.60 13.2K
15:29 6,004.47 6,004.47 6,003.25 6,003.25 12.4K
15:30 6,003.51 6,003.63 6,003.36 6,003.36 12.8K
15:31 6,005.22 6,005.22 6,004.98 6,005.14 25.1K
15:32 6,004.75 6,005.53 6,004.75 6,005.53 12.8K
15:33 6,005.80 6,005.80 6,000.06 6,000.06 36.6K
15:34 5,999.80 5,999.80 5,997.62 5,997.62 19.5K
15:35 5,997.68 5,998.88 5,996.62 5,996.62 24.2K
15:36 5,996.71 5,998.60 5,996.71 5,998.60 21.5K
15:37 5,998.66 6,001.68 5,998.66 6,001.68 15.7K
15:38 6,001.92 6,004.43 6,001.92 6,004.00 22.5K
15:39 6,003.44 6,003.51 6,003.31 6,003.50 31.4K
15:40 6,003.35 6,003.43 6,001.25 6,001.25 22.1K
15:41 6,000.90 6,000.90 5,997.96 5,997.96 17.5K
15:42 5,997.67 5,998.37 5,997.42 5,998.37 31.4K
15:43 5,999.46 5,999.46 5,998.93 5,999.03 19.8K
15:44 6,001.24 6,003.40 6,001.21 6,003.40 28.4K
15:45 6,003.28 6,003.78 6,002.75 6,002.95 26.6K
15:46 6,002.44 6,003.95 6,002.44 6,002.97 32.4K
15:47 6,002.81 6,002.81 6,001.84 6,001.84 44.4K
15:48 6,001.98 6,001.98 6,000.40 6,001.37 30.5K
15:49 6,001.55 6,002.74 6,000.90 6,002.74 29.1K
15:50 6,002.99 6,005.21 6,002.14 6,003.27 126.1K
15:51 6,002.14 6,002.14 5,999.53 5,999.77 61.9K
15:52 6,000.89 6,002.24 6,000.89 6,001.79 47.6K
15:53 6,001.99 6,001.99 6,000.45 6,001.41 34.4K
15:54 6,000.51 6,000.53 6,000.33 6,000.53 50.7K
15:55 6,000.74 6,000.74 5,996.35 5,996.35 87.1K
15:56 5,994.26 5,994.26 5,990.80 5,991.68 85.3K
15:57 5,991.25 5,993.57 5,990.72 5,993.57 70.4K
15:58 5,993.29 5,993.93 5,993.25 5,993.25 73.1K
15:59 5,992.97 5,994.27 5,992.25 5,993.29 128.3K
16:00 5,992.99 5,992.99 5,990.44 5,990.44 8,270.4K
16:01 5,990.44 5,990.44 5,990.44 5,990.44 5.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles