S

TRGSPTS30
🏛️ Canadá →
6,722.05
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 6,042.12 6,102.92 6,042.12 6,095.28 401.5K
09:31 6,095.70 6,095.70 6,087.69 6,088.47 57.1K
09:32 6,104.93 6,121.06 6,104.93 6,121.06 96.8K
09:33 6,116.41 6,119.39 6,116.41 6,119.39 40.8K
09:34 6,126.13 6,126.13 6,121.54 6,121.54 41.8K
09:35 6,118.59 6,119.01 6,112.56 6,112.56 79.1K
09:36 6,112.17 6,119.97 6,112.17 6,119.97 60.7K
09:37 6,115.98 6,119.84 6,115.98 6,117.15 31.9K
09:38 6,118.63 6,131.56 6,118.63 6,131.56 73.0K
09:39 6,122.45 6,125.05 6,122.45 6,124.52 16.8K
09:40 6,122.19 6,122.90 6,120.73 6,122.31 74.2K
09:41 6,122.55 6,123.13 6,118.85 6,123.13 23.8K
09:42 6,125.73 6,125.73 6,118.69 6,118.69 39.6K
09:43 6,119.64 6,124.06 6,119.64 6,124.06 40.6K
09:44 6,125.28 6,136.65 6,125.28 6,136.65 105.0K
09:45 6,134.58 6,137.95 6,130.92 6,130.92 26.5K
09:46 6,132.27 6,132.27 6,131.28 6,131.28 18.2K
09:47 6,130.97 6,130.97 6,128.18 6,128.18 9.8K
09:48 6,129.43 6,132.05 6,129.43 6,132.05 39.0K
09:49 6,132.58 6,132.58 6,127.55 6,127.55 37.1K
09:50 6,129.66 6,129.66 6,126.21 6,127.46 28.4K
09:51 6,134.49 6,140.37 6,134.49 6,137.93 41.3K
09:52 6,137.69 6,141.19 6,137.69 6,138.28 27.9K
09:53 6,138.97 6,144.09 6,138.97 6,144.09 22.4K
09:54 6,145.22 6,150.60 6,145.22 6,150.60 44.1K
09:55 6,149.75 6,152.09 6,149.75 6,149.88 19.6K
09:56 6,149.10 6,149.46 6,146.53 6,148.85 13.3K
09:57 6,149.93 6,151.02 6,145.66 6,146.80 16.1K
09:58 6,144.17 6,147.87 6,144.17 6,145.45 44.4K
09:59 6,145.07 6,145.70 6,144.03 6,144.03 20.2K
10:00 6,143.27 6,144.94 6,138.89 6,138.89 63.4K
10:01 6,135.20 6,135.24 6,132.52 6,132.52 40.9K
10:02 6,138.70 6,147.73 6,138.70 6,147.73 43.0K
10:03 6,151.31 6,153.97 6,149.23 6,149.23 33.2K
10:04 6,151.55 6,151.55 6,149.11 6,150.27 31.0K
10:05 6,150.82 6,156.94 6,149.80 6,156.94 60.2K
10:06 6,156.14 6,156.14 6,150.50 6,150.50 29.3K
10:07 6,147.76 6,147.76 6,133.43 6,133.43 27.7K
10:08 6,137.26 6,138.60 6,137.01 6,138.60 15.2K
10:09 6,139.70 6,140.60 6,138.41 6,139.15 24.1K
10:10 6,138.62 6,146.50 6,138.62 6,146.33 52.5K
10:11 6,147.00 6,150.23 6,147.00 6,148.69 13.5K
10:12 6,147.91 6,151.20 6,147.91 6,150.02 18.4K
10:13 6,146.95 6,150.66 6,146.95 6,150.66 23.9K
10:14 6,154.59 6,158.08 6,154.59 6,158.08 32.1K
10:15 6,152.96 6,152.96 6,150.20 6,150.77 27.1K
10:16 6,156.64 6,156.64 6,153.23 6,154.62 31.7K
10:17 6,155.23 6,159.82 6,154.26 6,159.82 36.2K
10:18 6,162.47 6,162.47 6,155.86 6,155.86 14.1K
10:19 6,156.40 6,156.40 6,155.10 6,155.42 17.2K
10:20 6,154.65 6,159.41 6,154.65 6,159.31 19.1K
10:21 6,162.53 6,164.15 6,161.32 6,164.15 19.5K
10:22 6,163.88 6,163.88 6,158.51 6,159.24 17.1K
10:23 6,161.52 6,161.52 6,160.40 6,160.99 10.3K
10:24 6,160.46 6,162.95 6,159.88 6,161.32 14.8K
10:25 6,161.35 6,161.82 6,159.93 6,159.93 11.5K
10:26 6,160.56 6,160.56 6,158.18 6,158.18 14.7K
10:27 6,158.95 6,160.67 6,158.95 6,160.67 8.9K
10:28 6,160.21 6,163.42 6,159.23 6,163.42 26.6K
10:29 6,164.80 6,167.63 6,162.00 6,162.00 28.1K
10:30 6,159.95 6,159.95 6,158.52 6,159.28 17.0K
10:31 6,159.14 6,161.48 6,159.14 6,161.48 16.2K
10:32 6,160.09 6,164.86 6,159.81 6,164.86 10.4K
10:33 6,164.21 6,164.21 6,162.61 6,162.61 11.5K
10:34 6,161.26 6,163.37 6,161.26 6,161.35 10.5K
10:35 6,163.41 6,163.41 6,161.72 6,161.72 6.5K
10:36 6,161.59 6,161.59 6,156.83 6,156.83 29.5K
10:37 6,156.83 6,158.12 6,154.85 6,154.85 26.6K
10:38 6,153.84 6,156.68 6,153.84 6,156.68 21.6K
10:39 6,156.39 6,159.48 6,156.39 6,159.48 8.6K
10:40 6,159.99 6,161.76 6,159.01 6,159.01 22.3K
10:41 6,158.86 6,161.60 6,158.86 6,161.60 11.1K
10:42 6,160.56 6,160.88 6,160.56 6,160.88 6.8K
10:43 6,158.04 6,158.04 6,154.81 6,154.81 17.5K
10:44 6,155.90 6,155.90 6,152.16 6,152.16 11.7K
10:45 6,151.21 6,151.21 6,146.47 6,148.88 24.9K
10:46 6,150.48 6,150.48 6,149.00 6,149.00 9.7K
10:47 6,148.46 6,149.02 6,148.46 6,149.02 11.6K
10:48 6,147.63 6,149.06 6,147.24 6,147.58 5.2K
10:49 6,146.04 6,146.04 6,143.76 6,145.68 44.2K
10:50 6,144.97 6,151.52 6,144.97 6,151.52 40.5K
10:51 6,152.62 6,156.15 6,152.62 6,156.15 10.2K
10:52 6,156.86 6,158.65 6,156.32 6,156.32 8.6K
10:53 6,153.04 6,153.04 6,150.43 6,150.43 22.1K
10:54 6,151.78 6,152.02 6,151.78 6,152.02 9.8K
10:55 6,151.73 6,154.45 6,151.73 6,153.22 8.9K
10:56 6,154.65 6,156.19 6,154.65 6,156.19 3.2K
10:57 6,157.06 6,157.15 6,155.60 6,155.60 17.3K
10:58 6,156.49 6,156.49 6,154.06 6,154.06 6.7K
10:59 6,154.83 6,154.83 6,149.29 6,149.29 9.5K
11:00 6,148.67 6,150.68 6,148.67 6,149.85 13.4K
11:01 6,149.50 6,149.50 6,146.77 6,146.77 4.0K
11:02 6,146.22 6,147.63 6,146.22 6,147.59 10.9K
11:03 6,147.83 6,147.83 6,145.53 6,146.20 10.0K
11:04 6,145.16 6,145.55 6,145.16 6,145.46 5.9K
11:05 6,145.23 6,146.00 6,145.02 6,145.31 15.0K
11:06 6,145.18 6,145.92 6,145.18 6,145.23 9.4K
11:07 6,146.32 6,146.92 6,146.26 6,146.26 8.0K
11:08 6,147.54 6,150.27 6,147.54 6,150.27 11.0K
11:09 6,149.81 6,152.15 6,149.81 6,150.73 11.3K
11:10 6,151.51 6,151.51 6,150.04 6,151.48 9.8K
11:11 6,151.08 6,153.95 6,151.08 6,153.95 28.6K
11:12 6,154.31 6,157.81 6,154.31 6,157.81 44.0K
11:13 6,159.72 6,159.95 6,158.35 6,159.95 32.3K
11:14 6,160.01 6,160.01 6,159.05 6,159.18 6.3K
11:15 6,159.19 6,159.19 6,152.74 6,152.74 13.7K
11:16 6,152.79 6,157.79 6,152.79 6,157.79 27.0K
11:17 6,157.53 6,160.30 6,157.53 6,160.30 10.4K
11:18 6,160.80 6,160.80 6,158.47 6,158.86 32.0K
11:19 6,158.86 6,158.86 6,156.61 6,156.61 12.7K
11:20 6,157.96 6,157.96 6,152.35 6,152.35 12.1K
11:21 6,152.02 6,153.83 6,151.91 6,153.19 9.8K
11:22 6,154.45 6,154.45 6,151.28 6,151.79 9.2K
11:23 6,151.37 6,151.37 6,149.04 6,149.04 13.6K
11:24 6,149.53 6,150.21 6,149.05 6,149.85 16.9K
11:25 6,150.29 6,150.29 6,148.95 6,148.95 21.8K
11:26 6,149.24 6,151.87 6,149.24 6,151.87 13.2K
11:27 6,152.71 6,155.07 6,152.71 6,155.07 21.9K
11:28 6,155.45 6,156.34 6,155.45 6,156.34 14.6K
11:29 6,156.52 6,156.52 6,154.71 6,154.71 15.6K
11:30 6,155.52 6,158.16 6,155.52 6,156.19 22.2K
11:31 6,157.42 6,157.51 6,153.29 6,153.29 12.2K
11:32 6,153.52 6,153.52 6,151.70 6,151.70 11.7K
11:33 6,152.15 6,153.08 6,151.63 6,153.08 14.9K
11:34 6,154.20 6,154.20 6,150.58 6,150.58 13.2K
11:35 6,150.62 6,152.40 6,149.60 6,152.40 19.5K
11:36 6,152.40 6,154.20 6,152.40 6,154.20 12.0K
11:37 6,154.69 6,154.69 6,153.52 6,153.52 12.0K
11:38 6,151.91 6,152.44 6,150.77 6,151.55 14.2K
11:39 6,151.41 6,152.92 6,151.41 6,152.92 4.3K
11:40 6,154.62 6,157.38 6,154.62 6,157.38 12.7K
11:41 6,158.51 6,160.08 6,158.51 6,160.08 11.6K
11:42 6,160.59 6,163.18 6,160.59 6,162.79 19.8K
11:43 6,160.87 6,162.29 6,160.87 6,162.29 12.9K
11:44 6,162.25 6,162.59 6,160.00 6,160.39 9.8K
11:45 6,161.81 6,163.29 6,161.81 6,163.29 10.1K
11:46 6,163.29 6,163.29 6,161.43 6,162.21 13.6K
11:47 6,162.21 6,163.05 6,162.21 6,162.99 5.2K
11:48 6,162.93 6,162.93 6,162.32 6,162.67 10.4K
11:49 6,162.67 6,162.67 6,160.67 6,160.92 10.3K
11:50 6,159.00 6,159.00 6,158.22 6,158.22 4.8K
11:51 6,156.80 6,156.80 6,154.24 6,155.82 21.2K
11:52 6,155.44 6,156.55 6,155.39 6,156.55 11.7K
11:53 6,155.19 6,159.62 6,155.19 6,159.62 28.7K
11:54 6,161.61 6,162.51 6,161.61 6,162.51 41.9K
11:55 6,162.66 6,162.66 6,161.56 6,161.56 6.4K
11:56 6,162.78 6,162.78 6,162.49 6,162.56 10.7K
11:57 6,161.85 6,162.39 6,161.85 6,162.39 6.9K
11:58 6,162.01 6,162.01 6,159.02 6,159.02 22.8K
11:59 6,159.27 6,159.27 6,156.49 6,156.54 24.0K
12:00 6,154.47 6,155.42 6,154.15 6,155.42 15.5K
12:01 6,155.37 6,155.37 6,154.11 6,155.34 16.0K
12:02 6,155.20 6,158.40 6,155.20 6,158.34 14.6K
12:03 6,157.98 6,159.13 6,157.98 6,159.13 20.5K
12:04 6,159.18 6,159.83 6,159.12 6,159.83 15.6K
12:05 6,159.59 6,159.59 6,158.70 6,159.08 16.2K
12:06 6,159.24 6,159.98 6,159.09 6,159.98 10.0K
12:07 6,161.14 6,162.30 6,161.14 6,162.30 12.3K
12:08 6,162.60 6,163.39 6,162.03 6,162.55 24.7K
12:09 6,160.19 6,160.46 6,159.99 6,160.46 13.1K
12:10 6,158.38 6,160.96 6,158.38 6,160.96 12.1K
12:11 6,161.35 6,162.90 6,161.15 6,162.90 6.4K
12:12 6,162.96 6,162.96 6,160.98 6,160.98 9.9K
12:13 6,160.93 6,162.63 6,160.93 6,162.63 5.4K
12:14 6,162.75 6,162.75 6,161.32 6,161.32 5.1K
12:15 6,161.89 6,161.89 6,158.46 6,158.46 21.3K
12:16 6,157.56 6,157.56 6,155.13 6,155.13 20.0K
12:17 6,153.90 6,154.34 6,153.56 6,154.34 14.6K
12:18 6,154.73 6,160.83 6,154.73 6,160.83 25.8K
12:19 6,161.54 6,163.25 6,161.54 6,162.86 7.3K
12:20 6,163.25 6,163.40 6,163.25 6,163.40 5.2K
12:21 6,163.08 6,163.08 6,158.62 6,158.62 11.3K
12:22 6,158.25 6,160.36 6,158.25 6,160.36 11.2K
12:23 6,159.91 6,160.89 6,159.91 6,160.89 31.7K
12:24 6,160.69 6,160.99 6,160.69 6,160.99 7.3K
12:25 6,161.61 6,163.57 6,161.61 6,163.57 6.3K
12:26 6,163.81 6,165.08 6,163.81 6,164.21 3.0K
12:27 6,164.21 6,164.21 6,163.61 6,163.61 5.6K
12:28 6,164.10 6,165.32 6,163.46 6,163.46 29.4K
12:29 6,164.05 6,164.81 6,164.05 6,164.42 13.8K
12:30 6,164.81 6,165.31 6,164.81 6,165.31 37.2K
12:31 6,165.18 6,166.05 6,165.18 6,165.94 4.9K
12:32 6,166.45 6,168.59 6,166.45 6,168.27 16.5K
12:33 6,168.01 6,169.36 6,168.01 6,168.97 63.3K
12:34 6,168.58 6,169.19 6,168.32 6,169.19 11.1K
12:35 6,169.58 6,169.58 6,165.78 6,165.78 21.7K
12:36 6,165.92 6,167.49 6,165.92 6,167.49 5.7K
12:37 6,166.12 6,166.46 6,166.11 6,166.46 4.6K
12:38 6,166.35 6,166.35 6,163.54 6,163.54 4.9K
12:39 6,163.36 6,163.36 6,161.95 6,161.95 6.0K
12:40 6,161.95 6,161.95 6,160.68 6,160.68 7.0K
12:41 6,161.45 6,161.45 6,158.64 6,159.87 298.2K
12:42 6,159.87 6,160.26 6,158.75 6,158.75 2.1K
12:43 6,158.48 6,159.83 6,158.48 6,159.50 5.0K
12:44 6,159.20 6,159.20 6,156.97 6,156.97 10.2K
12:45 6,156.97 6,160.72 6,156.97 6,160.72 33.2K
12:46 6,159.56 6,160.07 6,159.43 6,159.56 3.6K
12:47 6,159.56 6,159.94 6,158.10 6,158.10 4.2K
12:48 6,157.97 6,158.23 6,157.52 6,157.52 5.4K
12:49 6,157.23 6,157.23 6,154.87 6,154.87 21.3K
12:50 6,154.68 6,157.83 6,154.43 6,157.83 10.9K
12:51 6,158.22 6,158.22 6,156.78 6,156.78 8.1K
12:52 6,157.42 6,157.42 6,156.40 6,156.40 4.8K
12:53 6,156.07 6,158.33 6,155.95 6,158.33 9.5K
12:54 6,158.33 6,159.04 6,158.33 6,159.04 16.1K
12:55 6,159.11 6,159.83 6,159.11 6,159.83 6.6K
12:56 6,159.45 6,160.10 6,159.16 6,159.16 28.6K
12:57 6,157.43 6,157.71 6,155.98 6,157.71 14.3K
12:58 6,158.24 6,159.38 6,158.24 6,158.38 7.7K
12:59 6,158.04 6,158.34 6,157.09 6,157.09 5.3K
13:00 6,156.73 6,156.73 6,153.45 6,153.45 11.2K
13:01 6,153.07 6,153.79 6,153.07 6,153.53 4.7K
13:02 6,151.97 6,151.97 6,149.76 6,149.76 7.4K
13:03 6,149.76 6,150.97 6,149.76 6,150.78 4.9K
13:04 6,151.55 6,153.43 6,151.55 6,153.43 5.5K
13:05 6,153.33 6,154.21 6,153.33 6,154.09 6.5K
13:06 6,154.03 6,154.03 6,153.22 6,153.36 4.2K
13:07 6,153.38 6,153.38 6,152.56 6,152.56 4.4K
13:08 6,152.77 6,152.80 6,152.55 6,152.55 3.7K
13:09 6,151.92 6,151.92 6,148.70 6,149.28 17.1K
13:10 6,149.28 6,150.60 6,147.21 6,150.60 12.5K
13:11 6,150.97 6,151.99 6,150.97 6,151.88 5.1K
13:12 6,152.12 6,152.55 6,151.68 6,151.89 20.7K
13:13 6,150.85 6,151.67 6,150.85 6,151.48 4.9K
13:14 6,150.32 6,151.67 6,150.32 6,151.67 77.8K
13:15 6,151.48 6,151.60 6,151.15 6,151.32 1.2K
13:16 6,150.59 6,151.20 6,150.29 6,151.07 22.2K
13:17 6,151.87 6,151.87 6,151.13 6,151.35 21.1K
13:18 6,151.22 6,151.86 6,151.22 6,151.53 10.1K
13:19 6,153.32 6,155.43 6,153.32 6,155.04 8.6K
13:20 6,155.14 6,156.79 6,155.12 6,156.79 14.8K
13:21 6,156.73 6,156.73 6,155.69 6,155.80 6.0K
13:22 6,154.51 6,154.75 6,153.91 6,153.91 10.7K
13:23 6,153.91 6,154.07 6,149.65 6,149.65 20.9K
13:24 6,153.22 6,153.61 6,153.06 6,153.06 19.3K
13:25 6,152.96 6,153.21 6,152.96 6,153.16 6.5K
13:26 6,153.23 6,153.42 6,152.95 6,152.95 12.5K
13:27 6,152.90 6,152.90 6,152.52 6,152.53 16.1K
13:28 6,152.66 6,152.85 6,152.52 6,152.52 23.0K
13:29 6,152.37 6,152.38 6,150.63 6,150.63 25.6K
13:30 6,150.43 6,150.43 6,147.13 6,147.13 14.1K
13:31 6,146.29 6,146.31 6,146.12 6,146.12 8.3K
13:32 6,147.67 6,147.67 6,145.71 6,145.71 14.1K
13:33 6,145.32 6,145.96 6,145.32 6,145.57 7.1K
13:34 6,145.91 6,145.91 6,145.52 6,145.91 6.6K
13:35 6,148.56 6,150.01 6,148.56 6,148.93 14.7K
13:36 6,148.93 6,148.93 6,146.06 6,146.06 6.9K
13:37 6,145.48 6,145.48 6,140.66 6,140.66 16.2K
13:38 6,140.66 6,140.66 6,139.27 6,139.27 5.7K
13:39 6,139.40 6,141.64 6,138.95 6,141.64 13.7K
13:40 6,143.69 6,143.69 6,141.95 6,141.95 11.1K
13:41 6,141.28 6,141.57 6,140.90 6,140.90 4.1K
13:42 6,140.65 6,141.65 6,140.59 6,141.65 5.7K
13:43 6,144.30 6,145.31 6,143.52 6,145.31 10.7K
13:44 6,145.31 6,148.96 6,145.31 6,148.96 12.9K
13:45 6,148.99 6,149.44 6,148.22 6,148.22 8.6K
13:46 6,148.60 6,148.99 6,147.58 6,148.09 11.1K
13:47 6,148.28 6,148.28 6,146.10 6,146.10 6.4K
13:48 6,146.08 6,146.47 6,146.08 6,146.42 3.6K
13:49 6,146.42 6,146.42 6,144.65 6,145.99 10.9K
13:50 6,145.84 6,146.21 6,145.84 6,146.21 3.7K
13:51 6,145.95 6,146.33 6,145.95 6,146.14 13.6K
13:52 6,145.88 6,145.88 6,144.98 6,145.04 3.3K
13:53 6,145.15 6,148.37 6,145.15 6,148.37 52.6K
13:54 6,147.32 6,147.32 6,146.39 6,146.39 14.3K
13:55 6,145.61 6,145.61 6,143.46 6,143.46 16.0K
13:56 6,144.06 6,147.29 6,144.06 6,146.65 14.9K
13:57 6,146.65 6,147.78 6,146.65 6,147.78 9.6K
13:58 6,147.78 6,147.78 6,145.51 6,145.51 8.9K
13:59 6,145.51 6,145.51 6,144.48 6,145.30 61.2K
14:00 6,145.04 6,145.04 6,144.25 6,144.25 6.9K
14:01 6,144.07 6,144.79 6,144.07 6,144.79 6.4K
14:02 6,145.34 6,148.45 6,145.34 6,147.29 11.1K
14:03 6,145.43 6,145.43 6,143.61 6,143.61 9.3K
14:04 6,142.09 6,144.72 6,142.09 6,143.94 13.0K
14:05 6,143.68 6,143.68 6,140.39 6,140.39 21.0K
14:06 6,139.40 6,139.40 6,138.76 6,139.12 14.7K
14:07 6,138.79 6,138.79 6,136.46 6,136.85 8.9K
14:08 6,136.80 6,138.06 6,136.80 6,137.67 5.8K
14:09 6,138.75 6,138.75 6,137.01 6,137.01 21.1K
14:10 6,137.53 6,139.02 6,136.77 6,139.02 31.0K
14:11 6,140.05 6,141.44 6,140.05 6,141.44 23.4K
14:12 6,140.66 6,141.50 6,140.66 6,141.50 10.6K
14:13 6,140.94 6,141.24 6,140.74 6,140.91 11.4K
14:14 6,141.11 6,141.11 6,138.65 6,138.65 22.0K
14:15 6,138.62 6,138.62 6,136.13 6,136.37 12.0K
14:16 6,135.21 6,135.21 6,132.80 6,132.80 15.0K
14:17 6,131.16 6,131.16 6,128.44 6,129.73 29.8K
14:18 6,129.23 6,129.64 6,128.26 6,129.64 17.0K
14:19 6,128.35 6,128.35 6,126.81 6,127.33 11.6K
14:20 6,126.95 6,126.95 6,122.91 6,122.91 6.8K
14:21 6,123.66 6,123.73 6,123.09 6,123.09 10.4K
14:22 6,123.92 6,123.92 6,121.87 6,121.87 5.4K
14:23 6,121.09 6,122.00 6,121.09 6,121.73 5.3K
14:24 6,120.89 6,120.94 6,119.97 6,120.94 6.9K
14:25 6,121.45 6,121.48 6,119.74 6,119.74 9.1K
14:26 6,120.26 6,120.38 6,119.41 6,119.41 4.7K
14:27 6,119.23 6,119.23 6,117.60 6,117.98 13.7K
14:28 6,117.74 6,117.74 6,114.61 6,114.61 23.6K
14:29 6,114.25 6,114.59 6,113.56 6,114.59 24.1K
14:30 6,115.09 6,116.84 6,115.09 6,116.84 20.3K
14:31 6,116.25 6,122.52 6,116.25 6,122.52 26.3K
14:32 6,121.77 6,121.77 6,118.79 6,119.05 14.3K
14:33 6,118.66 6,119.56 6,118.56 6,119.56 12.3K
14:34 6,119.19 6,119.38 6,118.19 6,118.19 8.9K
14:35 6,117.96 6,118.45 6,117.96 6,118.18 7.5K
14:36 6,117.15 6,117.15 6,115.64 6,115.64 8.4K
14:37 6,115.45 6,116.16 6,114.10 6,114.10 5.5K
14:38 6,113.99 6,113.99 6,113.23 6,113.23 6.7K
14:39 6,114.43 6,114.91 6,114.18 6,114.91 8.9K
14:40 6,115.15 6,115.28 6,114.06 6,114.06 18.0K
14:41 6,114.63 6,115.83 6,114.63 6,115.83 9.0K
14:42 6,115.40 6,121.91 6,115.40 6,121.91 16.4K
14:43 6,121.01 6,123.16 6,121.01 6,123.16 8.8K
14:44 6,127.51 6,128.56 6,127.51 6,128.08 17.1K
14:45 6,128.25 6,128.25 6,127.06 6,127.06 21.8K
14:46 6,126.83 6,128.27 6,126.83 6,127.24 9.0K
14:47 6,127.84 6,127.84 6,126.29 6,126.29 7.9K
14:48 6,126.29 6,127.90 6,126.29 6,127.90 3.1K
14:49 6,128.03 6,129.85 6,128.03 6,129.85 9.0K
14:50 6,130.41 6,132.42 6,130.41 6,131.07 14.9K
14:51 6,131.45 6,131.45 6,129.74 6,129.74 9.3K
14:52 6,130.12 6,131.65 6,130.12 6,131.09 7.5K
14:53 6,130.98 6,131.81 6,129.94 6,129.94 9.8K
14:54 6,129.51 6,129.51 6,127.98 6,128.18 8.9K
14:55 6,128.18 6,128.18 6,126.92 6,127.06 8.1K
14:56 6,127.56 6,128.09 6,127.56 6,128.05 12.3K
14:57 6,126.94 6,126.94 6,126.47 6,126.51 6.3K
14:58 6,126.51 6,126.77 6,125.84 6,126.77 6.7K
14:59 6,126.10 6,126.71 6,125.83 6,126.71 9.7K
15:00 6,127.31 6,129.92 6,126.94 6,129.92 13.4K
15:01 6,129.54 6,130.76 6,129.54 6,130.31 5.4K
15:02 6,130.99 6,131.17 6,130.08 6,130.08 7.6K
15:03 6,130.91 6,131.54 6,130.91 6,131.54 6.1K
15:04 6,132.00 6,132.79 6,132.00 6,132.47 5.1K
15:05 6,133.37 6,135.10 6,133.37 6,135.10 18.1K
15:06 6,135.49 6,136.30 6,135.43 6,136.30 6.8K
15:07 6,135.85 6,136.59 6,135.59 6,136.59 10.7K
15:08 6,135.50 6,135.50 6,133.69 6,134.58 10.9K
15:09 6,135.49 6,138.06 6,135.49 6,138.06 27.4K
15:10 6,137.99 6,138.78 6,137.99 6,138.27 8.8K
15:11 6,138.02 6,138.50 6,138.02 6,138.18 8.4K
15:12 6,138.57 6,139.00 6,137.42 6,137.42 15.7K
15:13 6,136.43 6,137.53 6,136.43 6,137.53 13.3K
15:14 6,137.49 6,139.51 6,137.24 6,139.51 17.8K
15:15 6,139.57 6,139.57 6,137.02 6,137.02 160.2K
15:16 6,138.09 6,138.09 6,137.03 6,137.07 5.3K
15:17 6,136.77 6,136.77 6,134.62 6,134.62 6.5K
15:18 6,133.98 6,133.98 6,131.62 6,131.62 14.5K
15:19 6,132.84 6,134.18 6,132.63 6,132.63 6.5K
15:20 6,133.43 6,133.43 6,130.69 6,130.69 13.7K
15:21 6,130.44 6,131.36 6,130.44 6,130.90 11.3K
15:22 6,130.54 6,130.55 6,129.63 6,130.55 9.5K
15:23 6,130.94 6,130.94 6,128.42 6,128.42 8.5K
15:24 6,128.73 6,128.89 6,126.80 6,126.80 7.3K
15:25 6,126.41 6,127.08 6,126.38 6,127.08 8.0K
15:26 6,126.95 6,127.27 6,126.15 6,127.27 10.6K
15:27 6,126.70 6,127.91 6,126.70 6,127.01 21.9K
15:28 6,126.53 6,126.78 6,125.83 6,126.59 12.3K
15:29 6,125.97 6,126.05 6,124.92 6,124.92 10.2K
15:30 6,124.82 6,124.82 6,122.90 6,123.84 22.6K
15:31 6,124.47 6,125.82 6,124.08 6,125.75 11.1K
15:32 6,125.95 6,127.01 6,125.95 6,127.01 18.2K
15:33 6,127.18 6,127.33 6,126.60 6,127.21 16.1K
15:34 6,127.22 6,127.22 6,126.03 6,126.79 13.5K
15:35 6,126.62 6,126.62 6,124.88 6,124.88 17.0K
15:36 6,124.88 6,126.21 6,124.05 6,125.72 23.7K
15:37 6,124.97 6,124.97 6,122.28 6,123.84 25.9K
15:38 6,123.09 6,123.09 6,122.05 6,122.38 19.7K
15:39 6,122.02 6,122.02 6,120.29 6,120.56 13.1K
15:40 6,120.71 6,121.98 6,120.71 6,121.75 21.1K
15:41 6,123.04 6,123.04 6,121.89 6,122.38 15.9K
15:42 6,122.20 6,122.20 6,119.48 6,120.11 21.1K
15:43 6,118.73 6,121.18 6,118.73 6,121.18 19.6K
15:44 6,120.51 6,121.05 6,120.51 6,121.05 8.0K
15:45 6,120.92 6,120.92 6,117.80 6,118.08 15.3K
15:46 6,117.34 6,117.57 6,116.85 6,116.85 18.4K
15:47 6,116.47 6,116.47 6,113.44 6,113.44 26.9K
15:48 6,113.25 6,113.25 6,112.01 6,112.01 19.6K
15:49 6,112.27 6,112.41 6,110.76 6,112.41 30.6K
15:50 6,111.66 6,111.66 6,103.36 6,103.36 107.3K
15:51 6,104.12 6,104.12 6,102.70 6,102.70 45.3K
15:52 6,104.51 6,106.08 6,104.51 6,105.89 31.0K
15:53 6,104.74 6,105.68 6,104.15 6,105.68 28.1K
15:54 6,104.10 6,106.53 6,104.10 6,106.53 45.7K
15:55 6,106.39 6,107.09 6,104.37 6,105.43 61.8K
15:56 6,102.77 6,102.96 6,101.40 6,102.12 103.4K
15:57 6,102.48 6,103.45 6,102.48 6,103.45 64.8K
15:58 6,103.72 6,103.89 6,102.78 6,102.79 61.5K
15:59 6,102.86 6,102.86 6,101.65 6,101.65 138.6K
16:00 6,101.70 6,101.70 6,101.06 6,101.06 12,411.6K
16:01 6,101.06 6,101.06 6,101.06 6,101.06 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles