S

TRGSPTS30
🏛️ Canadá →
6,722.05
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 6,066.73 6,083.54 6,066.73 6,083.54 131.7K
09:31 6,077.40 6,077.40 6,064.92 6,067.61 11.6K
09:32 6,066.05 6,076.00 6,066.05 6,076.00 47.6K
09:33 6,071.06 6,071.06 6,062.42 6,063.28 17.1K
09:34 6,069.85 6,071.04 6,069.33 6,071.04 15.7K
09:35 6,068.52 6,068.52 6,062.99 6,062.99 8.7K
09:36 6,060.87 6,067.45 6,060.87 6,067.45 18.8K
09:37 6,069.10 6,069.10 6,064.91 6,064.91 26.0K
09:38 6,065.48 6,065.48 6,063.54 6,063.54 17.6K
09:39 6,062.56 6,062.56 6,058.71 6,059.26 57.4K
09:40 6,059.62 6,070.09 6,058.54 6,069.50 34.3K
09:41 6,070.30 6,072.12 6,069.78 6,072.12 12.4K
09:42 6,077.27 6,078.67 6,077.27 6,078.67 36.3K
09:43 6,078.73 6,082.55 6,078.73 6,082.55 44.6K
09:44 6,082.18 6,083.51 6,081.12 6,083.51 10.2K
09:45 6,082.56 6,087.52 6,082.56 6,087.52 16.8K
09:46 6,086.28 6,087.01 6,086.11 6,086.13 7.9K
09:47 6,087.71 6,087.71 6,086.73 6,087.29 13.1K
09:48 6,086.20 6,087.72 6,085.70 6,087.72 15.3K
09:49 6,088.08 6,089.46 6,088.08 6,088.93 11.1K
09:50 6,089.05 6,089.37 6,087.65 6,087.65 11.1K
09:51 6,087.41 6,093.73 6,087.41 6,093.73 12.2K
09:52 6,092.92 6,092.92 6,090.77 6,090.77 8.9K
09:53 6,088.25 6,092.52 6,088.25 6,092.52 30.9K
09:54 6,093.97 6,094.86 6,093.97 6,094.86 23.1K
09:55 6,094.66 6,094.88 6,094.36 6,094.88 10.6K
09:56 6,094.01 6,095.14 6,093.68 6,094.62 10.0K
09:57 6,094.86 6,096.33 6,094.86 6,095.62 11.2K
09:58 6,096.35 6,099.38 6,096.35 6,099.38 10.5K
09:59 6,099.50 6,099.50 6,098.83 6,098.83 14.6K
10:00 6,099.89 6,099.89 6,089.36 6,090.43 60.4K
10:01 6,091.72 6,091.72 6,088.68 6,090.20 16.7K
10:02 6,090.70 6,092.42 6,090.34 6,090.76 23.4K
10:03 6,091.38 6,094.75 6,091.38 6,094.75 14.3K
10:04 6,094.03 6,094.38 6,089.40 6,089.51 17.4K
10:05 6,088.94 6,088.94 6,084.84 6,084.84 16.3K
10:06 6,084.74 6,088.61 6,084.74 6,088.61 14.2K
10:07 6,087.59 6,087.59 6,085.96 6,086.20 15.5K
10:08 6,086.20 6,089.10 6,086.20 6,089.10 7.6K
10:09 6,088.49 6,088.49 6,086.55 6,087.51 21.3K
10:10 6,085.96 6,088.27 6,085.96 6,088.27 11.9K
10:11 6,087.37 6,088.87 6,087.37 6,088.87 5.8K
10:12 6,087.94 6,088.85 6,085.82 6,085.82 16.8K
10:13 6,084.14 6,086.35 6,084.14 6,086.35 10.5K
10:14 6,085.84 6,085.84 6,084.70 6,084.70 4.8K
10:15 6,085.42 6,087.62 6,085.42 6,087.29 12.2K
10:16 6,087.06 6,087.80 6,086.19 6,086.19 6.0K
10:17 6,085.79 6,086.16 6,085.14 6,085.50 6.4K
10:18 6,084.54 6,085.67 6,084.54 6,085.43 21.7K
10:19 6,085.30 6,085.30 6,084.19 6,084.55 5.9K
10:20 6,084.67 6,087.08 6,084.67 6,086.19 8.2K
10:21 6,085.34 6,085.40 6,083.78 6,085.40 11.8K
10:22 6,087.25 6,092.34 6,087.25 6,092.34 14.7K
10:23 6,090.80 6,092.37 6,090.80 6,091.34 9.9K
10:24 6,091.34 6,093.95 6,091.34 6,093.95 4.2K
10:25 6,093.89 6,093.89 6,093.09 6,093.09 15.1K
10:26 6,093.88 6,093.88 6,091.24 6,091.25 8.4K
10:27 6,090.91 6,090.91 6,088.68 6,090.02 15.7K
10:28 6,089.97 6,089.97 6,089.44 6,089.67 6.6K
10:29 6,091.90 6,093.73 6,091.22 6,091.22 13.4K
10:30 6,090.07 6,091.70 6,089.21 6,091.70 11.8K
10:31 6,089.19 6,089.44 6,088.54 6,089.12 13.9K
10:32 6,085.69 6,085.69 6,083.88 6,083.88 6.1K
10:33 6,083.96 6,087.25 6,083.96 6,087.25 12.0K
10:34 6,087.72 6,087.84 6,087.21 6,087.84 5.9K
10:35 6,088.59 6,089.17 6,088.59 6,089.17 6.8K
10:36 6,089.47 6,091.00 6,089.47 6,090.88 7.7K
10:37 6,091.21 6,092.68 6,091.21 6,092.68 5.3K
10:38 6,093.06 6,093.06 6,092.00 6,092.06 2.9K
10:39 6,091.27 6,091.27 6,089.92 6,090.23 9.5K
10:40 6,090.11 6,090.88 6,090.11 6,090.81 2.7K
10:41 6,090.81 6,090.93 6,090.44 6,090.44 2.3K
10:42 6,090.05 6,090.60 6,089.74 6,090.60 8.1K
10:43 6,089.97 6,089.97 6,085.86 6,085.86 20.9K
10:44 6,085.74 6,085.74 6,084.77 6,085.01 4.9K
10:45 6,085.01 6,085.01 6,083.94 6,084.39 7.2K
10:46 6,083.51 6,083.51 6,082.31 6,083.30 7.9K
10:47 6,083.27 6,083.93 6,083.27 6,083.93 3.3K
10:48 6,084.71 6,087.53 6,084.71 6,087.32 8.9K
10:49 6,086.55 6,087.04 6,086.55 6,086.65 2.9K
10:50 6,086.59 6,086.96 6,086.57 6,086.57 3.3K
10:51 6,086.72 6,086.72 6,086.34 6,086.34 4.2K
10:52 6,086.34 6,088.43 6,086.28 6,088.43 12.2K
10:53 6,088.43 6,089.01 6,080.26 6,080.26 27.2K
10:54 6,079.56 6,079.56 6,075.74 6,076.45 34.9K
10:55 6,073.31 6,073.72 6,072.78 6,073.72 17.7K
10:56 6,075.33 6,075.33 6,072.84 6,072.84 5.2K
10:57 6,077.21 6,077.21 6,074.62 6,075.50 14.4K
10:58 6,076.04 6,077.66 6,076.04 6,077.66 4.5K
10:59 6,077.54 6,080.88 6,077.15 6,080.88 5.3K
11:00 6,081.99 6,084.23 6,081.08 6,081.08 14.6K
11:01 6,080.99 6,081.11 6,079.44 6,080.33 6.4K
11:02 6,080.56 6,082.45 6,080.56 6,082.45 6.5K
11:03 6,082.57 6,082.57 6,080.43 6,081.02 8.0K
11:04 6,079.53 6,081.42 6,079.53 6,081.42 6.5K
11:05 6,083.05 6,084.11 6,083.05 6,083.67 2.6K
11:06 6,083.34 6,084.35 6,082.90 6,084.35 5.9K
11:07 6,085.45 6,087.28 6,085.45 6,086.97 12.0K
11:08 6,086.85 6,086.85 6,086.76 6,086.80 6.0K
11:09 6,087.31 6,088.13 6,087.31 6,088.13 2.7K
11:10 6,087.82 6,087.82 6,085.80 6,085.80 7.5K
11:11 6,085.57 6,088.57 6,085.57 6,088.07 5.1K
11:12 6,087.95 6,088.13 6,087.95 6,088.13 3.7K
11:13 6,088.00 6,088.00 6,086.69 6,086.69 3.8K
11:14 6,086.28 6,086.28 6,082.57 6,082.57 13.4K
11:15 6,081.71 6,081.71 6,079.62 6,079.62 9.4K
11:16 6,080.10 6,082.02 6,080.10 6,082.02 13.2K
11:17 6,082.60 6,084.06 6,082.60 6,083.94 6.0K
11:18 6,084.66 6,087.51 6,084.66 6,087.51 7.2K
11:19 6,087.46 6,087.64 6,087.34 6,087.35 4.3K
11:20 6,090.71 6,090.71 6,088.30 6,090.08 20.1K
11:21 6,090.47 6,090.86 6,088.48 6,088.48 5.9K
11:22 6,088.48 6,088.48 6,086.50 6,086.50 5.6K
11:23 6,087.66 6,087.66 6,086.11 6,087.03 8.5K
11:24 6,087.15 6,087.26 6,085.54 6,085.54 4.6K
11:25 6,085.34 6,085.34 6,083.00 6,083.43 11.6K
11:26 6,083.04 6,083.09 6,080.97 6,080.97 7.2K
11:27 6,080.61 6,082.05 6,080.61 6,082.05 7.2K
11:28 6,082.25 6,082.25 6,080.02 6,080.41 7.1K
11:29 6,080.41 6,080.41 6,079.54 6,080.05 5.2K
11:30 6,080.87 6,082.59 6,080.87 6,082.50 7.6K
11:31 6,083.78 6,085.28 6,083.25 6,085.28 19.7K
11:32 6,085.35 6,086.90 6,085.35 6,086.90 10.7K
11:33 6,086.45 6,086.45 6,085.95 6,086.00 7.9K
11:34 6,086.02 6,087.81 6,086.02 6,087.81 7.0K
11:35 6,087.78 6,087.78 6,085.60 6,085.60 8.8K
11:36 6,085.41 6,086.04 6,084.88 6,086.04 5.2K
11:37 6,086.80 6,086.80 6,086.36 6,086.61 10.3K
11:38 6,086.80 6,087.04 6,086.14 6,086.14 5.4K
11:39 6,086.03 6,086.61 6,085.58 6,086.61 9.9K
11:40 6,086.67 6,087.08 6,086.10 6,087.08 8.2K
11:41 6,087.91 6,088.73 6,087.91 6,088.08 10.8K
11:42 6,088.69 6,088.69 6,086.28 6,086.28 8.8K
11:43 6,086.27 6,086.27 6,085.10 6,085.33 5.3K
11:44 6,085.63 6,087.24 6,085.63 6,087.24 5.1K
11:45 6,087.19 6,087.34 6,086.96 6,087.34 5.4K
11:46 6,087.40 6,087.40 6,086.42 6,086.42 5.2K
11:47 6,085.83 6,085.83 6,083.48 6,083.48 7.9K
11:48 6,083.48 6,083.48 6,083.19 6,083.19 3.8K
11:49 6,084.26 6,084.26 6,083.91 6,084.21 5.3K
11:50 6,084.53 6,084.83 6,084.13 6,084.83 14.3K
11:51 6,085.25 6,085.25 6,084.95 6,084.95 5.5K
11:52 6,083.34 6,083.34 6,082.30 6,082.45 9.1K
11:53 6,082.49 6,084.06 6,082.49 6,084.06 10.3K
11:54 6,084.19 6,085.52 6,084.19 6,085.52 6.8K
11:55 6,085.52 6,085.76 6,085.40 6,085.40 5.0K
11:56 6,085.16 6,086.62 6,085.04 6,086.62 8.7K
11:57 6,087.04 6,087.10 6,087.04 6,087.10 4.1K
11:58 6,087.53 6,087.53 6,085.48 6,085.48 21.9K
11:59 6,085.48 6,085.65 6,084.21 6,084.21 10.5K
12:00 6,084.15 6,084.15 6,082.55 6,082.88 9.1K
12:01 6,082.88 6,083.06 6,082.55 6,083.06 1.9K
12:02 6,083.12 6,083.36 6,083.05 6,083.36 3.4K
12:03 6,082.85 6,084.61 6,082.85 6,084.23 5.0K
12:04 6,083.62 6,084.81 6,083.62 6,084.57 2.6K
12:05 6,084.81 6,084.81 6,084.22 6,084.22 10.0K
12:06 6,082.76 6,084.50 6,082.76 6,084.41 5.9K
12:07 6,084.29 6,087.59 6,084.29 6,087.59 11.4K
12:08 6,087.50 6,088.00 6,086.98 6,088.00 3.5K
12:09 6,088.04 6,089.63 6,088.04 6,089.24 14.8K
12:10 6,087.74 6,087.74 6,085.44 6,085.44 9.4K
12:11 6,084.94 6,084.94 6,082.92 6,084.16 5.3K
12:12 6,084.16 6,085.58 6,084.16 6,085.58 4.9K
12:13 6,085.38 6,086.99 6,085.38 6,086.99 2.7K
12:14 6,086.99 6,087.42 6,086.99 6,087.29 2.6K
12:15 6,087.03 6,087.19 6,087.03 6,087.19 2.2K
12:16 6,086.95 6,086.98 6,086.03 6,086.98 8.3K
12:17 6,087.02 6,087.02 6,085.44 6,085.44 4.0K
12:18 6,085.64 6,085.64 6,083.75 6,083.75 2.4K
12:19 6,084.53 6,084.64 6,084.27 6,084.27 5.0K
12:20 6,085.16 6,086.79 6,085.16 6,085.76 10.2K
12:21 6,086.36 6,087.13 6,086.36 6,086.74 3.4K
12:22 6,086.74 6,089.20 6,086.74 6,088.27 18.0K
12:23 6,088.79 6,088.91 6,087.40 6,087.40 5.3K
12:24 6,087.28 6,087.47 6,086.93 6,086.93 2.7K
12:25 6,086.93 6,086.93 6,084.68 6,084.68 3.3K
12:26 6,084.42 6,085.05 6,084.38 6,085.05 4.4K
12:27 6,085.37 6,087.04 6,085.37 6,087.04 4.3K
12:28 6,086.65 6,086.77 6,086.38 6,086.38 2.3K
12:29 6,086.38 6,086.56 6,086.19 6,086.56 7.4K
12:30 6,086.94 6,086.94 6,085.02 6,085.08 6.7K
12:31 6,086.51 6,086.80 6,086.37 6,086.80 2.6K
12:32 6,086.74 6,088.19 6,086.74 6,088.19 3.4K
12:33 6,088.32 6,088.32 6,087.27 6,087.27 4.4K
12:34 6,087.66 6,087.66 6,086.36 6,086.36 9.4K
12:35 6,086.23 6,087.68 6,086.23 6,087.68 2.5K
12:36 6,087.68 6,087.92 6,087.68 6,087.92 0.6K
12:37 6,087.98 6,089.27 6,087.98 6,089.27 5.8K
12:38 6,088.28 6,088.28 6,086.59 6,086.59 7.2K
12:39 6,086.53 6,086.53 6,085.57 6,085.57 3.7K
12:40 6,085.18 6,085.18 6,085.01 6,085.01 4.1K
12:41 6,085.40 6,085.58 6,085.13 6,085.45 6.8K
12:42 6,085.51 6,085.51 6,084.18 6,085.18 4.4K
12:43 6,084.75 6,084.75 6,084.25 6,084.73 8.3K
12:44 6,084.85 6,085.84 6,084.85 6,085.82 6.5K
12:45 6,085.07 6,085.88 6,085.05 6,085.05 10.9K
12:46 6,085.50 6,086.57 6,085.50 6,085.86 5.8K
12:47 6,084.82 6,085.34 6,084.82 6,085.34 10.3K
12:48 6,084.54 6,084.54 6,083.71 6,084.53 16.2K
12:49 6,084.53 6,085.30 6,084.53 6,085.30 3.4K
12:50 6,086.73 6,086.73 6,086.24 6,086.26 5.7K
12:51 6,085.79 6,085.79 6,085.16 6,085.16 4.6K
12:52 6,083.95 6,083.95 6,083.17 6,083.17 7.1K
12:53 6,084.39 6,084.83 6,084.39 6,084.83 7.1K
12:54 6,085.25 6,085.63 6,085.25 6,085.53 4.9K
12:55 6,086.24 6,087.07 6,086.24 6,087.07 10.7K
12:56 6,085.91 6,086.15 6,085.90 6,086.15 5.4K
12:57 6,086.15 6,086.84 6,086.07 6,086.84 1.6K
12:58 6,086.91 6,086.91 6,085.83 6,086.32 3.4K
12:59 6,085.84 6,085.84 6,083.84 6,083.84 11.5K
13:00 6,082.54 6,082.54 6,081.58 6,082.06 8.3K
13:01 6,082.06 6,082.70 6,081.82 6,082.70 5.5K
13:02 6,083.43 6,083.43 6,082.66 6,083.04 3.9K
13:03 6,083.43 6,083.83 6,083.16 6,083.83 2.7K
13:04 6,083.83 6,083.93 6,083.62 6,083.93 2.3K
13:05 6,082.98 6,082.98 6,081.08 6,081.08 5.7K
13:06 6,081.66 6,083.41 6,081.66 6,083.41 7.2K
13:07 6,084.11 6,084.11 6,082.66 6,082.66 8.1K
13:08 6,082.66 6,082.66 6,081.76 6,081.76 3.8K
13:09 6,082.35 6,083.79 6,082.35 6,083.79 11.0K
13:10 6,082.84 6,083.63 6,082.84 6,082.89 5.6K
13:11 6,082.78 6,084.02 6,082.78 6,084.02 4.3K
13:12 6,084.02 6,084.15 6,083.49 6,084.15 2.7K
13:13 6,084.28 6,085.04 6,084.28 6,085.04 3.6K
13:14 6,084.53 6,085.81 6,084.53 6,085.81 4.6K
13:15 6,085.81 6,086.63 6,085.05 6,086.63 8.6K
13:16 6,086.45 6,086.45 6,086.20 6,086.20 7.5K
13:17 6,086.20 6,086.20 6,084.54 6,084.54 15.2K
13:18 6,084.41 6,084.41 6,083.87 6,083.87 2.4K
13:19 6,083.63 6,084.25 6,083.63 6,084.25 19.4K
13:20 6,084.63 6,085.38 6,083.33 6,083.33 5.1K
13:21 6,083.04 6,083.17 6,082.59 6,082.59 5.3K
13:22 6,082.40 6,084.68 6,082.40 6,084.68 5.8K
13:23 6,084.81 6,086.54 6,084.81 6,086.54 7.5K
13:24 6,086.58 6,086.58 6,085.87 6,085.87 5.5K
13:25 6,087.49 6,089.15 6,087.49 6,089.15 10.7K
13:26 6,089.33 6,089.68 6,088.95 6,089.68 4.9K
13:27 6,090.59 6,091.27 6,090.59 6,091.27 10.8K
13:28 6,090.50 6,090.50 6,090.26 6,090.26 5.4K
13:29 6,090.51 6,090.51 6,089.45 6,089.63 5.2K
13:30 6,089.33 6,089.33 6,088.68 6,089.23 6.0K
13:31 6,088.46 6,088.69 6,088.39 6,088.69 4.1K
13:32 6,089.56 6,089.56 6,089.32 6,089.47 3.1K
13:33 6,089.47 6,090.44 6,089.47 6,089.81 12.4K
13:34 6,089.81 6,089.86 6,089.81 6,089.86 3.0K
13:35 6,090.90 6,091.77 6,090.90 6,091.77 8.0K
13:36 6,091.71 6,091.71 6,091.11 6,091.11 4.0K
13:37 6,091.09 6,091.09 6,089.49 6,089.49 12.2K
13:38 6,089.45 6,089.45 6,087.90 6,088.28 5.5K
13:39 6,087.84 6,087.84 6,087.27 6,087.27 4.6K
13:40 6,087.27 6,087.37 6,086.85 6,087.37 3.7K
13:41 6,087.85 6,087.85 6,086.54 6,086.54 8.7K
13:42 6,085.96 6,085.96 6,085.27 6,085.81 4.5K
13:43 6,085.81 6,085.90 6,085.81 6,085.90 2.4K
13:44 6,085.90 6,085.93 6,085.50 6,085.93 11.8K
13:45 6,085.53 6,086.43 6,085.53 6,085.91 6.7K
13:46 6,085.86 6,086.73 6,085.72 6,086.73 4.9K
13:47 6,086.73 6,086.81 6,086.02 6,086.02 9.1K
13:48 6,087.03 6,087.33 6,087.03 6,087.33 7.8K
13:49 6,087.35 6,087.98 6,087.35 6,087.98 3.2K
13:50 6,086.96 6,087.71 6,086.96 6,087.37 26.1K
13:51 6,086.42 6,086.42 6,085.79 6,086.18 10.5K
13:52 6,085.41 6,085.42 6,084.07 6,084.25 6.3K
13:53 6,083.30 6,083.30 6,080.10 6,080.10 12.3K
13:54 6,078.70 6,078.70 6,078.13 6,078.49 10.1K
13:55 6,078.24 6,078.48 6,076.99 6,077.19 10.1K
13:56 6,077.12 6,077.12 6,075.00 6,075.00 7.5K
13:57 6,074.48 6,075.17 6,074.48 6,074.55 15.1K
13:58 6,073.81 6,073.81 6,071.63 6,071.63 17.2K
13:59 6,070.74 6,070.74 6,070.40 6,070.40 13.0K
14:00 6,068.22 6,069.29 6,068.22 6,069.29 10.5K
14:01 6,069.71 6,069.96 6,068.00 6,068.00 11.2K
14:02 6,068.49 6,069.04 6,067.97 6,067.97 5.3K
14:03 6,066.72 6,067.94 6,066.72 6,067.94 8.9K
14:04 6,067.73 6,069.88 6,066.56 6,066.56 17.9K
14:05 6,066.94 6,066.94 6,066.01 6,066.01 8.5K
14:06 6,066.28 6,067.94 6,066.28 6,067.55 23.1K
14:07 6,067.60 6,069.33 6,067.60 6,069.33 11.0K
14:08 6,069.33 6,072.45 6,069.33 6,072.45 2.3K
14:09 6,073.12 6,073.42 6,071.90 6,071.90 5.5K
14:10 6,071.06 6,072.03 6,071.06 6,072.03 6.2K
14:11 6,072.03 6,072.03 6,070.98 6,070.98 16.8K
14:12 6,070.55 6,070.58 6,070.12 6,070.58 8.8K
14:13 6,070.65 6,071.17 6,070.65 6,071.17 4.4K
14:14 6,071.38 6,073.53 6,071.38 6,073.53 7.7K
14:15 6,073.66 6,073.66 6,072.81 6,072.81 6.0K
14:16 6,073.20 6,074.15 6,073.20 6,074.15 6.6K
14:17 6,074.54 6,074.54 6,074.19 6,074.19 4.7K
14:18 6,074.21 6,074.22 6,074.21 6,074.22 5.5K
14:19 6,074.38 6,074.38 6,074.14 6,074.14 2.3K
14:20 6,074.10 6,074.61 6,074.10 6,074.45 8.1K
14:21 6,074.25 6,074.25 6,074.05 6,074.12 3.1K
14:22 6,074.58 6,074.58 6,073.11 6,073.11 9.4K
14:23 6,072.66 6,072.66 6,071.67 6,071.67 15.0K
14:24 6,071.24 6,071.32 6,071.00 6,071.32 3.0K
14:25 6,070.73 6,071.35 6,070.73 6,071.22 10.5K
14:26 6,071.68 6,073.07 6,071.25 6,073.07 8.4K
14:27 6,072.66 6,072.80 6,071.75 6,071.75 7.4K
14:28 6,072.00 6,072.12 6,071.22 6,071.22 4.0K
14:29 6,070.57 6,070.57 6,069.27 6,069.53 9.1K
14:30 6,069.02 6,069.02 6,068.15 6,068.22 12.4K
14:31 6,068.61 6,068.97 6,068.35 6,068.97 4.4K
14:32 6,068.81 6,071.51 6,068.81 6,071.51 14.0K
14:33 6,071.51 6,071.64 6,070.23 6,070.23 7.2K
14:34 6,069.94 6,070.57 6,069.65 6,070.57 11.1K
14:35 6,071.35 6,072.63 6,071.31 6,071.31 8.1K
14:36 6,071.50 6,073.06 6,071.50 6,073.06 7.1K
14:37 6,073.06 6,073.06 6,072.34 6,072.91 7.2K
14:38 6,073.39 6,075.28 6,073.39 6,075.20 15.1K
14:39 6,075.74 6,077.30 6,075.74 6,077.30 8.3K
14:40 6,078.00 6,079.24 6,077.94 6,079.17 4.8K
14:41 6,078.98 6,079.94 6,078.98 6,079.94 5.5K
14:42 6,080.06 6,080.06 6,078.48 6,078.87 12.3K
14:43 6,078.79 6,078.79 6,077.89 6,077.94 4.3K
14:44 6,078.25 6,078.58 6,078.20 6,078.58 3.7K
14:45 6,078.52 6,078.52 6,077.64 6,078.21 7.2K
14:46 6,078.27 6,078.33 6,078.02 6,078.33 4.1K
14:47 6,077.79 6,078.70 6,077.79 6,077.98 10.3K
14:48 6,078.48 6,079.30 6,078.48 6,079.25 9.3K
14:49 6,079.05 6,079.48 6,079.00 6,079.48 5.8K
14:50 6,079.89 6,079.98 6,079.42 6,079.42 9.5K
14:51 6,079.53 6,080.71 6,079.53 6,080.71 4.2K
14:52 6,080.66 6,080.66 6,079.76 6,079.76 5.8K
14:53 6,079.52 6,079.77 6,078.43 6,078.43 11.3K
14:54 6,078.13 6,078.29 6,078.01 6,078.29 11.6K
14:55 6,078.23 6,078.23 6,077.58 6,077.83 2.6K
14:56 6,077.83 6,078.80 6,077.83 6,078.80 6.3K
14:57 6,078.98 6,078.98 6,078.74 6,078.80 5.8K
14:58 6,078.61 6,078.76 6,078.61 6,078.62 1.7K
14:59 6,078.81 6,078.81 6,077.57 6,077.57 7.8K
15:00 6,077.18 6,077.18 6,076.33 6,076.50 8.3K
15:01 6,076.83 6,077.22 6,076.45 6,076.45 4.0K
15:02 6,075.85 6,075.85 6,075.33 6,075.33 9.1K
15:03 6,075.83 6,075.86 6,075.71 6,075.86 2.3K
15:04 6,075.55 6,075.88 6,075.52 6,075.88 5.9K
15:05 6,075.77 6,077.13 6,075.77 6,077.13 6.8K
15:06 6,077.21 6,079.00 6,077.21 6,078.32 13.7K
15:07 6,078.06 6,078.24 6,078.00 6,078.24 3.3K
15:08 6,078.02 6,078.84 6,078.02 6,078.30 11.9K
15:09 6,078.65 6,079.82 6,078.53 6,079.82 10.2K
15:10 6,079.54 6,079.86 6,079.34 6,079.86 17.1K
15:11 6,079.98 6,079.98 6,079.41 6,079.82 7.9K
15:12 6,079.55 6,079.77 6,079.00 6,079.77 4.6K
15:13 6,079.89 6,080.32 6,079.11 6,079.11 4.6K
15:14 6,078.98 6,078.98 6,078.06 6,078.34 14.1K
15:15 6,078.46 6,078.46 6,077.71 6,077.71 6.7K
15:16 6,077.08 6,077.26 6,076.98 6,076.98 8.9K
15:17 6,076.82 6,077.07 6,076.07 6,076.09 12.0K
15:18 6,076.31 6,077.87 6,076.31 6,077.87 7.0K
15:19 6,077.99 6,079.18 6,077.99 6,078.66 10.7K
15:20 6,078.66 6,079.11 6,078.27 6,079.11 4.1K
15:21 6,079.07 6,079.07 6,078.94 6,078.94 5.6K
15:22 6,078.94 6,078.94 6,078.14 6,078.14 7.3K
15:23 6,079.03 6,080.43 6,079.03 6,080.43 4.8K
15:24 6,080.63 6,080.69 6,080.10 6,080.10 10.5K
15:25 6,079.86 6,079.86 6,079.41 6,079.53 6.3K
15:26 6,079.61 6,080.67 6,079.61 6,080.67 10.3K
15:27 6,081.88 6,082.27 6,081.53 6,081.53 10.6K
15:28 6,081.63 6,082.21 6,081.60 6,081.69 31.2K
15:29 6,081.43 6,083.93 6,081.43 6,083.93 17.9K
15:30 6,083.42 6,084.11 6,083.09 6,084.11 18.5K
15:31 6,083.98 6,084.08 6,082.46 6,084.04 22.6K
15:32 6,084.43 6,087.89 6,084.43 6,087.89 24.3K
15:33 6,088.70 6,089.24 6,087.81 6,089.24 34.6K
15:34 6,089.34 6,090.04 6,088.84 6,090.04 22.2K
15:35 6,090.11 6,091.57 6,090.11 6,091.16 18.9K
15:36 6,091.48 6,092.04 6,091.48 6,091.98 11.5K
15:37 6,092.16 6,092.16 6,091.54 6,091.54 19.3K
15:38 6,091.92 6,091.92 6,090.61 6,090.61 20.6K
15:39 6,090.75 6,092.10 6,090.55 6,092.10 29.6K
15:40 6,092.04 6,092.04 6,090.80 6,090.80 10.1K
15:41 6,090.97 6,091.91 6,090.97 6,091.91 16.8K
15:42 6,091.26 6,091.26 6,089.95 6,089.95 19.4K
15:43 6,089.96 6,090.15 6,089.96 6,090.15 21.0K
15:44 6,090.60 6,090.60 6,088.42 6,088.42 24.4K
15:45 6,088.33 6,088.43 6,087.63 6,087.63 17.8K
15:46 6,087.55 6,088.56 6,087.27 6,088.56 29.6K
15:47 6,088.45 6,088.45 6,088.21 6,088.35 24.8K
15:48 6,087.51 6,087.66 6,086.53 6,086.81 12.0K
15:49 6,086.23 6,087.24 6,086.23 6,086.29 24.6K
15:50 6,086.81 6,096.41 6,086.81 6,096.41 138.7K
15:51 6,095.66 6,095.66 6,094.35 6,094.64 67.5K
15:52 6,092.52 6,092.52 6,091.10 6,091.88 49.8K
15:53 6,092.16 6,092.16 6,090.58 6,090.58 47.8K
15:54 6,090.19 6,090.19 6,089.57 6,089.78 46.5K
15:55 6,090.70 6,090.70 6,088.86 6,088.86 59.6K
15:56 6,088.81 6,089.49 6,087.37 6,087.59 127.3K
15:57 6,088.27 6,089.32 6,088.27 6,089.32 79.1K
15:58 6,089.00 6,089.36 6,087.60 6,087.60 72.4K
15:59 6,086.04 6,086.48 6,085.33 6,085.88 124.2K
16:00 6,086.38 6,086.51 6,086.38 6,086.51 14,683.6K
16:01 6,086.51 6,086.51 6,086.51 6,086.51 1.9K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles