6,722.05
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5,933.39 | 5,942.35 | 5,933.39 | 5,935.45 | 45.1K |
| 09:31 | 5,934.05 | 5,934.05 | 5,927.38 | 5,928.48 | 11.2K |
| 09:32 | 5,929.18 | 5,931.31 | 5,929.18 | 5,931.31 | 4.5K |
| 09:33 | 5,924.85 | 5,930.04 | 5,924.85 | 5,929.01 | 12.7K |
| 09:34 | 5,928.25 | 5,929.77 | 5,928.25 | 5,929.77 | 1.6K |
| 09:35 | 5,929.32 | 5,933.10 | 5,929.32 | 5,933.10 | 10.0K |
| 09:36 | 5,935.93 | 5,944.14 | 5,935.93 | 5,944.14 | 13.3K |
| 09:37 | 5,948.13 | 5,950.87 | 5,948.13 | 5,948.26 | 5.8K |
| 09:38 | 5,950.17 | 5,950.73 | 5,950.09 | 5,950.41 | 14.5K |
| 09:39 | 5,950.93 | 5,950.93 | 5,949.16 | 5,949.64 | 5.6K |
| 09:40 | 5,951.27 | 5,954.55 | 5,951.24 | 5,954.55 | 12.2K |
| 09:41 | 5,955.57 | 5,955.57 | 5,954.01 | 5,954.21 | 9.2K |
| 09:42 | 5,952.57 | 5,952.96 | 5,951.86 | 5,951.86 | 12.4K |
| 09:43 | 5,947.84 | 5,947.84 | 5,946.13 | 5,946.48 | 15.4K |
| 09:44 | 5,947.28 | 5,948.06 | 5,945.17 | 5,945.17 | 12.6K |
| 09:45 | 5,945.03 | 5,945.03 | 5,943.75 | 5,943.75 | 14.4K |
| 09:46 | 5,941.44 | 5,941.44 | 5,936.86 | 5,936.86 | 25.2K |
| 09:47 | 5,934.65 | 5,935.59 | 5,933.73 | 5,933.73 | 20.5K |
| 09:48 | 5,933.13 | 5,933.13 | 5,931.20 | 5,931.20 | 3.0K |
| 09:49 | 5,930.96 | 5,930.96 | 5,928.94 | 5,928.94 | 3.5K |
| 09:50 | 5,926.79 | 5,926.79 | 5,924.75 | 5,924.75 | 4.5K |
| 09:51 | 5,924.75 | 5,925.02 | 5,924.17 | 5,924.17 | 3.5K |
| 09:52 | 5,924.20 | 5,927.44 | 5,924.20 | 5,926.86 | 6.6K |
| 09:53 | 5,926.15 | 5,927.36 | 5,926.15 | 5,927.36 | 4.0K |
| 09:54 | 5,927.36 | 5,928.65 | 5,927.36 | 5,928.65 | 11.3K |
| 09:55 | 5,929.45 | 5,931.64 | 5,929.01 | 5,931.64 | 6.4K |
| 09:56 | 5,931.57 | 5,932.23 | 5,931.57 | 5,932.23 | 4.0K |
| 09:57 | 5,932.23 | 5,932.92 | 5,931.76 | 5,931.76 | 9.2K |
| 09:58 | 5,931.65 | 5,931.65 | 5,930.18 | 5,930.54 | 14.2K |
| 09:59 | 5,930.13 | 5,931.93 | 5,930.13 | 5,931.93 | 7.1K |
| 10:00 | 5,931.94 | 5,932.59 | 5,931.94 | 5,932.36 | 10.0K |
| 10:01 | 5,932.36 | 5,932.58 | 5,929.37 | 5,929.37 | 16.4K |
| 10:02 | 5,930.21 | 5,931.35 | 5,930.21 | 5,930.63 | 13.4K |
| 10:03 | 5,929.86 | 5,929.86 | 5,924.56 | 5,924.56 | 4.8K |
| 10:04 | 5,925.07 | 5,925.65 | 5,925.07 | 5,925.65 | 5.1K |
| 10:05 | 5,925.01 | 5,925.01 | 5,923.93 | 5,923.93 | 5.2K |
| 10:06 | 5,924.06 | 5,924.82 | 5,923.67 | 5,923.67 | 14.3K |
| 10:07 | 5,923.33 | 5,923.33 | 5,922.06 | 5,922.06 | 7.6K |
| 10:08 | 5,921.42 | 5,921.42 | 5,919.78 | 5,919.78 | 8.8K |
| 10:09 | 5,919.78 | 5,919.94 | 5,916.80 | 5,916.80 | 3.8K |
| 10:10 | 5,916.80 | 5,916.80 | 5,915.68 | 5,916.06 | 8.3K |
| 10:11 | 5,915.43 | 5,915.62 | 5,915.33 | 5,915.33 | 3.5K |
| 10:12 | 5,915.44 | 5,915.44 | 5,914.15 | 5,915.28 | 11.9K |
| 10:13 | 5,914.90 | 5,915.31 | 5,914.05 | 5,914.05 | 4.6K |
| 10:14 | 5,914.05 | 5,914.06 | 5,912.75 | 5,912.75 | 7.8K |
| 10:15 | 5,912.62 | 5,912.77 | 5,912.47 | 5,912.47 | 5.4K |
| 10:16 | 5,912.47 | 5,912.47 | 5,911.67 | 5,911.76 | 9.8K |
| 10:17 | 5,911.76 | 5,912.09 | 5,911.51 | 5,911.51 | 5.1K |
| 10:18 | 5,911.48 | 5,913.30 | 5,908.92 | 5,908.92 | 12.3K |
| 10:19 | 5,909.32 | 5,910.95 | 5,909.32 | 5,910.92 | 11.4K |
| 10:20 | 5,910.92 | 5,910.92 | 5,909.95 | 5,910.35 | 7.1K |
| 10:21 | 5,910.35 | 5,910.99 | 5,910.35 | 5,910.38 | 11.0K |
| 10:22 | 5,909.40 | 5,911.36 | 5,909.35 | 5,911.36 | 7.8K |
| 10:23 | 5,911.38 | 5,914.02 | 5,911.38 | 5,914.02 | 2.6K |
| 10:24 | 5,914.28 | 5,914.28 | 5,913.28 | 5,913.28 | 10.2K |
| 10:25 | 5,913.77 | 5,915.11 | 5,913.64 | 5,915.11 | 12.0K |
| 10:26 | 5,914.54 | 5,915.99 | 5,914.54 | 5,915.99 | 15.7K |
| 10:27 | 5,915.26 | 5,915.61 | 5,915.22 | 5,915.49 | 13.7K |
| 10:28 | 5,915.12 | 5,915.51 | 5,914.22 | 5,914.22 | 25.9K |
| 10:29 | 5,913.74 | 5,913.82 | 5,912.87 | 5,913.82 | 27.3K |
| 10:30 | 5,913.46 | 5,913.59 | 5,913.20 | 5,913.59 | 17.4K |
| 10:31 | 5,915.07 | 5,916.22 | 5,915.07 | 5,916.22 | 13.8K |
| 10:32 | 5,916.10 | 5,916.10 | 5,915.97 | 5,915.97 | 2.5K |
| 10:33 | 5,915.83 | 5,916.03 | 5,915.18 | 5,916.03 | 7.8K |
| 10:34 | 5,916.03 | 5,916.39 | 5,916.03 | 5,916.33 | 3.3K |
| 10:35 | 5,916.27 | 5,917.91 | 5,916.08 | 5,917.91 | 10.7K |
| 10:36 | 5,918.60 | 5,919.72 | 5,918.60 | 5,919.72 | 3.9K |
| 10:37 | 5,918.73 | 5,918.73 | 5,917.91 | 5,918.30 | 9.4K |
| 10:38 | 5,918.18 | 5,918.69 | 5,918.13 | 5,918.13 | 4.5K |
| 10:39 | 5,918.13 | 5,918.51 | 5,918.13 | 5,918.39 | 3.3K |
| 10:40 | 5,917.70 | 5,917.70 | 5,913.71 | 5,913.71 | 12.5K |
| 10:41 | 5,913.38 | 5,913.38 | 5,913.00 | 5,913.27 | 3.3K |
| 10:42 | 5,913.43 | 5,913.43 | 5,913.03 | 5,913.11 | 2.8K |
| 10:43 | 5,913.11 | 5,913.20 | 5,912.54 | 5,912.93 | 3.4K |
| 10:44 | 5,913.97 | 5,913.97 | 5,913.37 | 5,913.37 | 1.4K |
| 10:45 | 5,913.75 | 5,913.75 | 5,911.41 | 5,911.41 | 8.0K |
| 10:46 | 5,911.02 | 5,911.02 | 5,910.01 | 5,910.65 | 7.9K |
| 10:47 | 5,910.65 | 5,910.65 | 5,909.96 | 5,909.96 | 14.2K |
| 10:48 | 5,910.69 | 5,911.31 | 5,910.69 | 5,911.31 | 12.7K |
| 10:49 | 5,911.08 | 5,912.11 | 5,911.08 | 5,912.11 | 5.8K |
| 10:50 | 5,912.11 | 5,912.11 | 5,910.95 | 5,910.95 | 11.5K |
| 10:51 | 5,911.53 | 5,912.25 | 5,911.41 | 5,912.25 | 22.1K |
| 10:52 | 5,912.00 | 5,912.00 | 5,911.47 | 5,911.47 | 7.1K |
| 10:53 | 5,911.40 | 5,911.40 | 5,910.74 | 5,910.93 | 5.6K |
| 10:54 | 5,910.72 | 5,910.72 | 5,908.71 | 5,908.71 | 8.8K |
| 10:55 | 5,908.71 | 5,910.47 | 5,908.71 | 5,910.41 | 7.6K |
| 10:56 | 5,910.02 | 5,910.02 | 5,909.06 | 5,909.06 | 10.4K |
| 10:57 | 5,909.06 | 5,909.06 | 5,908.23 | 5,908.23 | 22.0K |
| 10:58 | 5,907.84 | 5,907.84 | 5,907.21 | 5,907.21 | 4.8K |
| 10:59 | 5,907.21 | 5,907.54 | 5,907.21 | 5,907.48 | 3.3K |
| 11:00 | 5,907.25 | 5,907.25 | 5,906.58 | 5,906.67 | 7.7K |
| 11:01 | 5,906.67 | 5,906.67 | 5,906.40 | 5,906.40 | 1.4K |
| 11:02 | 5,906.21 | 5,906.40 | 5,906.15 | 5,906.15 | 2.4K |
| 11:03 | 5,906.52 | 5,908.79 | 5,906.52 | 5,907.99 | 5.8K |
| 11:04 | 5,908.31 | 5,908.43 | 5,908.31 | 5,908.37 | 2.7K |
| 11:05 | 5,908.32 | 5,909.01 | 5,908.32 | 5,908.83 | 6.3K |
| 11:06 | 5,908.71 | 5,908.89 | 5,908.71 | 5,908.89 | 6.1K |
| 11:07 | 5,908.67 | 5,908.85 | 5,908.67 | 5,908.85 | 5.6K |
| 11:08 | 5,908.73 | 5,909.05 | 5,908.73 | 5,909.05 | 2.2K |
| 11:09 | 5,908.92 | 5,909.30 | 5,908.92 | 5,909.26 | 5.7K |
| 11:10 | 5,909.26 | 5,909.70 | 5,909.26 | 5,909.58 | 1.8K |
| 11:11 | 5,910.93 | 5,911.77 | 5,910.93 | 5,911.77 | 6.8K |
| 11:12 | 5,910.65 | 5,910.77 | 5,910.56 | 5,910.56 | 2.2K |
| 11:13 | 5,911.07 | 5,911.20 | 5,910.95 | 5,911.20 | 34.4K |
| 11:14 | 5,910.50 | 5,910.50 | 5,910.12 | 5,910.12 | 7.6K |
| 11:15 | 5,910.25 | 5,910.25 | 5,909.43 | 5,909.43 | 10.3K |
| 11:16 | 5,909.25 | 5,909.32 | 5,909.25 | 5,909.32 | 1.5K |
| 11:17 | 5,909.32 | 5,909.32 | 5,906.67 | 5,906.67 | 6.7K |
| 11:18 | 5,906.50 | 5,906.79 | 5,906.10 | 5,906.79 | 6.0K |
| 11:19 | 5,907.17 | 5,907.87 | 5,906.87 | 5,907.87 | 19.0K |
| 11:20 | 5,907.87 | 5,907.87 | 5,906.35 | 5,906.42 | 4.3K |
| 11:21 | 5,907.20 | 5,907.60 | 5,907.20 | 5,907.35 | 5.1K |
| 11:22 | 5,907.35 | 5,907.35 | 5,904.86 | 5,904.86 | 5.6K |
| 11:23 | 5,904.99 | 5,905.53 | 5,904.99 | 5,905.41 | 6.6K |
| 11:24 | 5,905.25 | 5,905.25 | 5,904.47 | 5,904.47 | 11.2K |
| 11:25 | 5,904.28 | 5,904.28 | 5,901.52 | 5,901.52 | 13.3K |
| 11:26 | 5,901.52 | 5,901.52 | 5,900.94 | 5,901.26 | 1.7K |
| 11:27 | 5,901.70 | 5,901.71 | 5,901.25 | 5,901.71 | 14.2K |
| 11:28 | 5,901.71 | 5,901.72 | 5,900.34 | 5,900.83 | 18.0K |
| 11:29 | 5,900.83 | 5,901.22 | 5,900.11 | 5,900.72 | 19.9K |
| 11:30 | 5,900.06 | 5,900.26 | 5,900.00 | 5,900.26 | 3.5K |
| 11:31 | 5,898.95 | 5,899.46 | 5,898.95 | 5,899.02 | 19.9K |
| 11:32 | 5,898.82 | 5,899.54 | 5,898.82 | 5,899.54 | 4.3K |
| 11:33 | 5,899.54 | 5,899.54 | 5,898.77 | 5,898.77 | 3.5K |
| 11:34 | 5,897.50 | 5,897.50 | 5,896.28 | 5,896.28 | 15.1K |
| 11:35 | 5,897.05 | 5,897.05 | 5,894.19 | 5,894.19 | 9.1K |
| 11:36 | 5,893.08 | 5,893.08 | 5,891.97 | 5,891.97 | 4.6K |
| 11:37 | 5,891.76 | 5,891.76 | 5,890.43 | 5,890.43 | 2.8K |
| 11:38 | 5,890.81 | 5,890.81 | 5,890.36 | 5,890.36 | 6.9K |
| 11:39 | 5,890.33 | 5,890.53 | 5,890.24 | 5,890.53 | 4.2K |
| 11:40 | 5,890.53 | 5,890.56 | 5,890.49 | 5,890.49 | 6.0K |
| 11:41 | 5,887.95 | 5,887.95 | 5,887.34 | 5,887.34 | 8.7K |
| 11:42 | 5,886.10 | 5,886.43 | 5,886.04 | 5,886.43 | 8.9K |
| 11:43 | 5,887.15 | 5,887.15 | 5,886.63 | 5,887.01 | 3.4K |
| 11:44 | 5,887.01 | 5,888.17 | 5,887.01 | 5,887.67 | 7.3K |
| 11:45 | 5,887.67 | 5,887.67 | 5,887.31 | 5,887.31 | 2.9K |
| 11:46 | 5,887.94 | 5,890.19 | 5,887.94 | 5,890.19 | 15.0K |
| 11:47 | 5,890.31 | 5,892.36 | 5,890.31 | 5,892.24 | 5.6K |
| 11:48 | 5,892.01 | 5,893.83 | 5,892.01 | 5,893.83 | 4.8K |
| 11:49 | 5,893.83 | 5,895.66 | 5,893.83 | 5,895.66 | 1.2K |
| 11:50 | 5,895.66 | 5,895.77 | 5,895.25 | 5,895.25 | 6.8K |
| 11:51 | 5,895.05 | 5,895.05 | 5,891.31 | 5,891.31 | 9.6K |
| 11:52 | 5,888.69 | 5,888.69 | 5,888.06 | 5,888.06 | 4.1K |
| 11:53 | 5,888.82 | 5,889.85 | 5,888.82 | 5,889.85 | 1.7K |
| 11:54 | 5,890.31 | 5,890.76 | 5,890.25 | 5,890.25 | 3.5K |
| 11:55 | 5,890.49 | 5,890.94 | 5,890.37 | 5,890.94 | 5.3K |
| 11:56 | 5,890.79 | 5,892.83 | 5,890.79 | 5,892.83 | 1.6K |
| 11:57 | 5,893.39 | 5,893.39 | 5,891.81 | 5,892.03 | 3.3K |
| 11:58 | 5,893.17 | 5,893.26 | 5,893.17 | 5,893.26 | 1.2K |
| 11:59 | 5,893.26 | 5,893.26 | 5,891.81 | 5,891.81 | 9.8K |
| 12:00 | 5,891.81 | 5,891.81 | 5,891.42 | 5,891.42 | 1.9K |
| 12:01 | 5,891.34 | 5,891.34 | 5,890.50 | 5,890.50 | 8.8K |
| 12:02 | 5,889.61 | 5,890.54 | 5,889.56 | 5,890.29 | 4.5K |
| 12:03 | 5,890.04 | 5,890.33 | 5,890.04 | 5,890.33 | 0.8K |
| 12:04 | 5,889.97 | 5,890.29 | 5,889.84 | 5,890.29 | 5.0K |
| 12:05 | 5,890.29 | 5,890.29 | 5,889.93 | 5,889.93 | 1.9K |
| 12:06 | 5,889.93 | 5,889.93 | 5,888.81 | 5,888.81 | 3.3K |
| 12:07 | 5,889.00 | 5,889.55 | 5,889.00 | 5,889.55 | 3.6K |
| 12:08 | 5,889.60 | 5,889.69 | 5,889.57 | 5,889.69 | 7.6K |
| 12:09 | 5,890.65 | 5,891.79 | 5,890.65 | 5,891.79 | 9.4K |
| 12:10 | 5,891.98 | 5,892.25 | 5,891.73 | 5,891.85 | 16.6K |
| 12:11 | 5,891.85 | 5,891.85 | 5,891.85 | 5,891.85 | 2.2K |
| 12:12 | 5,890.38 | 5,890.92 | 5,890.38 | 5,890.69 | 19.3K |
| 12:13 | 5,890.88 | 5,892.06 | 5,890.88 | 5,892.06 | 4.3K |
| 12:14 | 5,892.06 | 5,894.74 | 5,892.06 | 5,894.74 | 3.3K |
| 12:15 | 5,894.74 | 5,895.93 | 5,894.74 | 5,895.76 | 1.2K |
| 12:16 | 5,895.82 | 5,895.82 | 5,893.62 | 5,893.62 | 6.1K |
| 12:17 | 5,893.44 | 5,893.83 | 5,893.44 | 5,893.83 | 4.7K |
| 12:18 | 5,893.83 | 5,893.83 | 5,892.99 | 5,892.99 | 5.3K |
| 12:19 | 5,892.99 | 5,894.15 | 5,892.99 | 5,894.15 | 1.4K |
| 12:20 | 5,894.56 | 5,894.74 | 5,894.56 | 5,894.62 | 1.9K |
| 12:21 | 5,894.62 | 5,898.66 | 5,894.62 | 5,898.66 | 4.2K |
| 12:22 | 5,899.14 | 5,899.56 | 5,898.95 | 5,899.56 | 6.6K |
| 12:23 | 5,899.56 | 5,900.01 | 5,899.56 | 5,900.01 | 1.4K |
| 12:24 | 5,900.01 | 5,900.62 | 5,900.01 | 5,900.62 | 2.0K |
| 12:25 | 5,900.62 | 5,902.70 | 5,900.62 | 5,902.70 | 5.2K |
| 12:26 | 5,902.31 | 5,903.03 | 5,902.31 | 5,903.03 | 2.9K |
| 12:27 | 5,903.59 | 5,903.92 | 5,903.59 | 5,903.85 | 4.9K |
| 12:28 | 5,902.46 | 5,902.46 | 5,901.30 | 5,901.30 | 11.2K |
| 12:29 | 5,901.31 | 5,901.31 | 5,901.19 | 5,901.19 | 5.1K |
| 12:30 | 5,901.65 | 5,901.65 | 5,901.23 | 5,901.24 | 5.5K |
| 12:31 | 5,901.00 | 5,901.83 | 5,901.00 | 5,901.83 | 4.5K |
| 12:32 | 5,901.89 | 5,903.24 | 5,901.89 | 5,902.86 | 8.1K |
| 12:33 | 5,903.63 | 5,904.27 | 5,903.51 | 5,903.51 | 6.9K |
| 12:34 | 5,903.57 | 5,903.79 | 5,903.57 | 5,903.79 | 1.9K |
| 12:35 | 5,904.07 | 5,906.89 | 5,904.07 | 5,906.59 | 15.9K |
| 12:36 | 5,906.47 | 5,906.55 | 5,906.35 | 5,906.55 | 6.8K |
| 12:37 | 5,906.94 | 5,906.94 | 5,906.68 | 5,906.68 | 7.9K |
| 12:38 | 5,906.61 | 5,906.92 | 5,906.61 | 5,906.92 | 4.4K |
| 12:39 | 5,907.05 | 5,907.50 | 5,907.05 | 5,907.07 | 4.7K |
| 12:40 | 5,907.07 | 5,907.07 | 5,906.18 | 5,906.18 | 1.5K |
| 12:41 | 5,906.68 | 5,906.87 | 5,906.68 | 5,906.87 | 2.5K |
| 12:42 | 5,906.42 | 5,907.32 | 5,906.42 | 5,907.32 | 4.5K |
| 12:43 | 5,907.90 | 5,909.27 | 5,907.90 | 5,909.27 | 3.2K |
| 12:44 | 5,909.08 | 5,909.08 | 5,908.44 | 5,908.63 | 5.5K |
| 12:45 | 5,908.51 | 5,908.51 | 5,908.07 | 5,908.07 | 2.1K |
| 12:46 | 5,907.85 | 5,908.70 | 5,907.85 | 5,908.70 | 6.7K |
| 12:47 | 5,908.70 | 5,910.79 | 5,908.70 | 5,910.79 | 11.3K |
| 12:48 | 5,910.91 | 5,912.07 | 5,910.91 | 5,911.83 | 1.9K |
| 12:49 | 5,911.83 | 5,911.83 | 5,910.47 | 5,910.47 | 8.9K |
| 12:50 | 5,910.90 | 5,911.06 | 5,909.82 | 5,909.82 | 16.5K |
| 12:51 | 5,909.94 | 5,910.39 | 5,909.94 | 5,910.26 | 1.6K |
| 12:52 | 5,910.45 | 5,910.45 | 5,907.68 | 5,907.68 | 9.9K |
| 12:53 | 5,907.18 | 5,907.82 | 5,907.18 | 5,907.82 | 5.8K |
| 12:54 | 5,907.75 | 5,908.01 | 5,907.30 | 5,907.30 | 3.0K |
| 12:55 | 5,907.55 | 5,907.55 | 5,907.19 | 5,907.25 | 3.4K |
| 12:56 | 5,907.25 | 5,907.37 | 5,907.25 | 5,907.37 | 2.0K |
| 12:57 | 5,907.37 | 5,907.37 | 5,907.06 | 5,907.20 | 6.0K |
| 12:58 | 5,908.94 | 5,909.36 | 5,908.94 | 5,909.16 | 5.9K |
| 12:59 | 5,909.04 | 5,909.45 | 5,908.17 | 5,908.17 | 4.2K |
| 13:00 | 5,908.14 | 5,909.31 | 5,908.14 | 5,909.31 | 2.1K |
| 13:01 | 5,909.46 | 5,909.46 | 5,908.76 | 5,908.76 | 5.9K |
| 13:02 | 5,908.76 | 5,908.76 | 5,908.59 | 5,908.65 | 1.3K |
| 13:03 | 5,908.41 | 5,908.60 | 5,908.23 | 5,908.23 | 5.8K |
| 13:04 | 5,908.23 | 5,908.23 | 5,907.64 | 5,907.76 | 4.2K |
| 13:05 | 5,907.52 | 5,908.19 | 5,907.52 | 5,908.19 | 7.5K |
| 13:06 | 5,907.37 | 5,907.37 | 5,907.19 | 5,907.26 | 4.8K |
| 13:07 | 5,907.26 | 5,907.67 | 5,907.14 | 5,907.14 | 7.9K |
| 13:08 | 5,907.53 | 5,908.23 | 5,907.53 | 5,908.23 | 7.7K |
| 13:09 | 5,907.66 | 5,908.08 | 5,907.66 | 5,907.96 | 9.0K |
| 13:10 | 5,908.16 | 5,908.30 | 5,908.16 | 5,908.30 | 13.6K |
| 13:11 | 5,908.62 | 5,908.78 | 5,908.58 | 5,908.78 | 3.5K |
| 13:12 | 5,908.66 | 5,909.27 | 5,908.53 | 5,909.27 | 3.5K |
| 13:13 | 5,909.32 | 5,909.35 | 5,909.19 | 5,909.35 | 5.2K |
| 13:14 | 5,909.41 | 5,912.55 | 5,909.41 | 5,912.55 | 3.9K |
| 13:15 | 5,912.40 | 5,912.69 | 5,912.40 | 5,912.69 | 3.5K |
| 13:16 | 5,912.69 | 5,913.40 | 5,912.47 | 5,913.40 | 5.1K |
| 13:17 | 5,913.28 | 5,913.28 | 5,912.90 | 5,912.91 | 10.9K |
| 13:18 | 5,912.72 | 5,913.26 | 5,912.72 | 5,913.05 | 9.7K |
| 13:19 | 5,912.94 | 5,914.52 | 5,912.94 | 5,913.54 | 18.0K |
| 13:20 | 5,912.15 | 5,912.35 | 5,911.90 | 5,912.35 | 9.9K |
| 13:21 | 5,912.62 | 5,913.06 | 5,912.54 | 5,913.06 | 3.5K |
| 13:22 | 5,913.29 | 5,913.29 | 5,912.66 | 5,912.66 | 5.6K |
| 13:23 | 5,912.92 | 5,913.35 | 5,912.70 | 5,912.70 | 1.5K |
| 13:24 | 5,913.16 | 5,913.16 | 5,912.72 | 5,912.74 | 6.2K |
| 13:25 | 5,912.79 | 5,913.29 | 5,912.79 | 5,913.23 | 7.1K |
| 13:26 | 5,913.36 | 5,913.36 | 5,912.86 | 5,912.92 | 2.7K |
| 13:27 | 5,911.84 | 5,911.84 | 5,911.28 | 5,911.28 | 4.2K |
| 13:28 | 5,911.68 | 5,911.80 | 5,911.49 | 5,911.80 | 5.1K |
| 13:29 | 5,911.48 | 5,911.68 | 5,911.48 | 5,911.65 | 1.1K |
| 13:30 | 5,911.29 | 5,911.96 | 5,910.85 | 5,911.96 | 10.5K |
| 13:31 | 5,913.37 | 5,915.17 | 5,913.37 | 5,914.65 | 10.6K |
| 13:32 | 5,913.78 | 5,913.78 | 5,912.79 | 5,912.79 | 7.4K |
| 13:33 | 5,912.91 | 5,913.21 | 5,912.91 | 5,913.21 | 1.5K |
| 13:34 | 5,913.72 | 5,915.88 | 5,913.72 | 5,915.88 | 11.8K |
| 13:35 | 5,916.86 | 5,916.99 | 5,916.42 | 5,916.48 | 5.3K |
| 13:36 | 5,916.09 | 5,916.09 | 5,915.63 | 5,915.63 | 3.0K |
| 13:37 | 5,915.69 | 5,916.84 | 5,915.69 | 5,916.84 | 2.8K |
| 13:38 | 5,916.54 | 5,916.54 | 5,916.00 | 5,916.00 | 4.5K |
| 13:39 | 5,915.92 | 5,915.92 | 5,914.78 | 5,914.78 | 6.0K |
| 13:40 | 5,914.64 | 5,915.83 | 5,914.64 | 5,915.30 | 7.4K |
| 13:41 | 5,914.87 | 5,914.87 | 5,914.28 | 5,914.28 | 1.3K |
| 13:42 | 5,915.05 | 5,915.14 | 5,913.45 | 5,913.45 | 19.6K |
| 13:43 | 5,913.42 | 5,913.42 | 5,913.03 | 5,913.42 | 1.6K |
| 13:44 | 5,913.48 | 5,913.48 | 5,913.22 | 5,913.22 | 8.7K |
| 13:45 | 5,913.74 | 5,914.25 | 5,913.74 | 5,914.25 | 1.5K |
| 13:46 | 5,914.37 | 5,914.37 | 5,913.74 | 5,914.13 | 4.2K |
| 13:47 | 5,914.13 | 5,914.17 | 5,914.11 | 5,914.17 | 32.2K |
| 13:48 | 5,914.23 | 5,914.23 | 5,913.97 | 5,913.97 | 11.9K |
| 13:49 | 5,913.97 | 5,914.26 | 5,913.97 | 5,914.26 | 3.6K |
| 13:50 | 5,913.87 | 5,914.50 | 5,913.87 | 5,914.50 | 3.3K |
| 13:51 | 5,914.50 | 5,914.75 | 5,914.50 | 5,914.75 | 14.9K |
| 13:52 | 5,914.75 | 5,914.75 | 5,912.65 | 5,912.65 | 15.3K |
| 13:53 | 5,912.65 | 5,912.92 | 5,912.65 | 5,912.73 | 3.0K |
| 13:54 | 5,912.73 | 5,914.28 | 5,912.73 | 5,914.28 | 5.9K |
| 13:55 | 5,913.65 | 5,913.72 | 5,913.65 | 5,913.72 | 2.0K |
| 13:56 | 5,913.34 | 5,913.72 | 5,913.00 | 5,913.00 | 3.0K |
| 13:57 | 5,912.91 | 5,913.04 | 5,912.91 | 5,913.04 | 1.8K |
| 13:58 | 5,912.60 | 5,912.72 | 5,912.07 | 5,912.07 | 3.6K |
| 13:59 | 5,912.07 | 5,912.07 | 5,911.82 | 5,911.82 | 1.7K |
| 14:00 | 5,911.82 | 5,911.82 | 5,911.05 | 5,911.13 | 9.2K |
| 14:01 | 5,910.75 | 5,910.75 | 5,910.25 | 5,910.25 | 3.8K |
| 14:02 | 5,910.25 | 5,910.61 | 5,910.16 | 5,910.16 | 1.8K |
| 14:03 | 5,910.93 | 5,911.93 | 5,910.93 | 5,911.93 | 5.4K |
| 14:04 | 5,912.03 | 5,912.07 | 5,911.02 | 5,911.02 | 4.5K |
| 14:05 | 5,911.15 | 5,911.76 | 5,910.80 | 5,911.76 | 3.8K |
| 14:06 | 5,912.14 | 5,912.74 | 5,912.14 | 5,912.74 | 2.5K |
| 14:07 | 5,912.61 | 5,913.31 | 5,912.45 | 5,913.31 | 4.3K |
| 14:08 | 5,913.55 | 5,913.55 | 5,912.64 | 5,912.64 | 8.5K |
| 14:09 | 5,912.64 | 5,912.64 | 5,911.73 | 5,911.73 | 2.5K |
| 14:10 | 5,911.73 | 5,912.50 | 5,911.73 | 5,912.14 | 3.4K |
| 14:11 | 5,911.36 | 5,911.55 | 5,910.98 | 5,910.98 | 4.8K |
| 14:12 | 5,910.98 | 5,910.98 | 5,910.28 | 5,910.28 | 61.9K |
| 14:13 | 5,910.45 | 5,910.45 | 5,909.65 | 5,909.65 | 1.3K |
| 14:14 | 5,909.71 | 5,909.71 | 5,909.20 | 5,909.20 | 3.0K |
| 14:15 | 5,909.26 | 5,909.26 | 5,908.96 | 5,908.96 | 3.3K |
| 14:16 | 5,909.34 | 5,909.42 | 5,907.83 | 5,907.83 | 3.9K |
| 14:17 | 5,907.33 | 5,907.51 | 5,907.06 | 5,907.06 | 6.6K |
| 14:18 | 5,907.06 | 5,907.44 | 5,907.05 | 5,907.44 | 1.4K |
| 14:19 | 5,907.12 | 5,907.25 | 5,906.61 | 5,907.25 | 3.8K |
| 14:20 | 5,907.64 | 5,907.70 | 5,907.51 | 5,907.70 | 1.8K |
| 14:21 | 5,907.76 | 5,907.76 | 5,907.76 | 5,907.76 | 2.0K |
| 14:22 | 5,907.76 | 5,907.76 | 5,907.55 | 5,907.55 | 8.5K |
| 14:23 | 5,907.62 | 5,907.81 | 5,907.43 | 5,907.81 | 4.9K |
| 14:24 | 5,907.49 | 5,907.49 | 5,906.98 | 5,906.98 | 2.0K |
| 14:25 | 5,906.98 | 5,906.99 | 5,906.87 | 5,906.87 | 2.3K |
| 14:26 | 5,907.24 | 5,907.26 | 5,907.24 | 5,907.26 | 0.8K |
| 14:27 | 5,907.70 | 5,908.34 | 5,907.70 | 5,908.34 | 1.3K |
| 14:28 | 5,908.34 | 5,908.34 | 5,907.59 | 5,907.65 | 6.6K |
| 14:29 | 5,907.63 | 5,907.75 | 5,907.63 | 5,907.75 | 3.4K |
| 14:30 | 5,907.71 | 5,908.95 | 5,907.71 | 5,908.95 | 5.7K |
| 14:31 | 5,909.04 | 5,909.04 | 5,908.28 | 5,908.28 | 3.1K |
| 14:32 | 5,908.14 | 5,908.97 | 5,908.14 | 5,908.78 | 6.5K |
| 14:33 | 5,908.78 | 5,909.97 | 5,908.78 | 5,909.97 | 3.2K |
| 14:34 | 5,909.97 | 5,910.54 | 5,909.97 | 5,910.54 | 5.1K |
| 14:35 | 5,910.41 | 5,911.00 | 5,910.41 | 5,910.81 | 10.0K |
| 14:36 | 5,910.81 | 5,913.01 | 5,910.81 | 5,911.97 | 12.8K |
| 14:37 | 5,910.39 | 5,910.39 | 5,909.75 | 5,909.99 | 7.7K |
| 14:38 | 5,909.99 | 5,909.99 | 5,909.19 | 5,909.19 | 3.9K |
| 14:39 | 5,908.80 | 5,908.99 | 5,908.80 | 5,908.95 | 1.5K |
| 14:40 | 5,908.95 | 5,909.43 | 5,908.95 | 5,909.43 | 5.9K |
| 14:41 | 5,909.56 | 5,909.56 | 5,909.44 | 5,909.44 | 1.6K |
| 14:42 | 5,909.96 | 5,910.02 | 5,909.96 | 5,909.96 | 13.9K |
| 14:43 | 5,910.44 | 5,910.44 | 5,909.37 | 5,909.37 | 9.8K |
| 14:44 | 5,908.98 | 5,909.40 | 5,908.84 | 5,909.40 | 4.2K |
| 14:45 | 5,908.29 | 5,909.05 | 5,908.29 | 5,908.81 | 7.3K |
| 14:46 | 5,908.81 | 5,908.81 | 5,908.81 | 5,908.81 | 4.5K |
| 14:47 | 5,910.03 | 5,910.19 | 5,910.03 | 5,910.07 | 1.8K |
| 14:48 | 5,909.43 | 5,910.56 | 5,909.43 | 5,910.56 | 6.6K |
| 14:49 | 5,910.28 | 5,911.12 | 5,910.28 | 5,910.94 | 4.1K |
| 14:50 | 5,910.67 | 5,911.49 | 5,910.67 | 5,911.49 | 3.6K |
| 14:51 | 5,911.55 | 5,911.55 | 5,911.03 | 5,911.03 | 4.1K |
| 14:52 | 5,911.23 | 5,912.31 | 5,911.23 | 5,911.92 | 6.9K |
| 14:53 | 5,911.98 | 5,912.43 | 5,911.51 | 5,911.51 | 4.8K |
| 14:54 | 5,911.23 | 5,911.28 | 5,911.23 | 5,911.26 | 5.0K |
| 14:55 | 5,911.26 | 5,911.71 | 5,911.26 | 5,911.71 | 2.8K |
| 14:56 | 5,912.52 | 5,912.58 | 5,912.40 | 5,912.40 | 11.3K |
| 14:57 | 5,911.67 | 5,911.90 | 5,911.67 | 5,911.77 | 3.2K |
| 14:58 | 5,911.71 | 5,912.20 | 5,911.71 | 5,912.14 | 7.6K |
| 14:59 | 5,911.99 | 5,911.99 | 5,911.82 | 5,911.82 | 1.3K |
| 15:00 | 5,911.75 | 5,911.75 | 5,911.48 | 5,911.48 | 12.0K |
| 15:01 | 5,911.49 | 5,911.67 | 5,910.59 | 5,910.59 | 8.7K |
| 15:02 | 5,911.38 | 5,911.64 | 5,911.06 | 5,911.06 | 67.2K |
| 15:03 | 5,911.06 | 5,911.57 | 5,911.06 | 5,911.57 | 0.8K |
| 15:04 | 5,911.57 | 5,911.57 | 5,908.41 | 5,908.41 | 18.4K |
| 15:05 | 5,908.64 | 5,908.64 | 5,905.91 | 5,905.91 | 6.8K |
| 15:06 | 5,905.59 | 5,906.80 | 5,905.59 | 5,906.80 | 7.2K |
| 15:07 | 5,907.19 | 5,908.47 | 5,907.19 | 5,908.47 | 4.6K |
| 15:08 | 5,908.53 | 5,908.67 | 5,908.03 | 5,908.67 | 2.7K |
| 15:09 | 5,909.25 | 5,909.25 | 5,909.03 | 5,909.05 | 7.3K |
| 15:10 | 5,908.64 | 5,908.81 | 5,908.37 | 5,908.37 | 27.0K |
| 15:11 | 5,908.63 | 5,908.63 | 5,908.63 | 5,908.63 | 3.4K |
| 15:12 | 5,908.63 | 5,909.08 | 5,908.63 | 5,909.08 | 0.9K |
| 15:13 | 5,908.64 | 5,908.87 | 5,908.16 | 5,908.87 | 13.8K |
| 15:14 | 5,909.14 | 5,910.05 | 5,909.14 | 5,910.05 | 7.7K |
| 15:15 | 5,909.69 | 5,909.69 | 5,908.51 | 5,908.51 | 15.6K |
| 15:16 | 5,908.51 | 5,909.84 | 5,908.51 | 5,909.84 | 18.8K |
| 15:17 | 5,909.33 | 5,909.33 | 5,907.65 | 5,907.65 | 4.2K |
| 15:18 | 5,907.65 | 5,908.70 | 5,907.33 | 5,908.70 | 6.6K |
| 15:19 | 5,909.25 | 5,909.54 | 5,909.17 | 5,909.17 | 9.8K |
| 15:20 | 5,909.31 | 5,909.49 | 5,909.05 | 5,909.49 | 6.2K |
| 15:21 | 5,909.25 | 5,909.25 | 5,909.12 | 5,909.12 | 2.4K |
| 15:22 | 5,908.80 | 5,908.80 | 5,907.90 | 5,907.90 | 8.9K |
| 15:23 | 5,907.59 | 5,907.72 | 5,907.21 | 5,907.72 | 9.8K |
| 15:24 | 5,907.59 | 5,907.59 | 5,907.40 | 5,907.40 | 4.8K |
| 15:25 | 5,907.28 | 5,907.28 | 5,906.55 | 5,906.73 | 7.0K |
| 15:26 | 5,906.67 | 5,906.84 | 5,906.64 | 5,906.64 | 5.2K |
| 15:27 | 5,906.64 | 5,907.64 | 5,906.64 | 5,907.64 | 3.2K |
| 15:28 | 5,907.43 | 5,907.64 | 5,907.00 | 5,907.00 | 7.9K |
| 15:29 | 5,907.08 | 5,907.39 | 5,906.96 | 5,906.96 | 10.5K |
| 15:30 | 5,905.59 | 5,905.60 | 5,905.47 | 5,905.60 | 13.1K |
| 15:31 | 5,905.27 | 5,905.98 | 5,905.27 | 5,905.98 | 10.7K |
| 15:32 | 5,905.90 | 5,906.75 | 5,905.90 | 5,906.75 | 6.2K |
| 15:33 | 5,906.90 | 5,906.90 | 5,906.18 | 5,906.18 | 14.4K |
| 15:34 | 5,906.94 | 5,906.94 | 5,906.43 | 5,906.55 | 7.0K |
| 15:35 | 5,906.44 | 5,906.90 | 5,906.44 | 5,906.90 | 6.1K |
| 15:36 | 5,906.51 | 5,907.44 | 5,906.51 | 5,907.44 | 19.0K |
| 15:37 | 5,907.70 | 5,908.36 | 5,907.70 | 5,908.32 | 14.5K |
| 15:38 | 5,908.44 | 5,908.59 | 5,907.86 | 5,908.59 | 13.5K |
| 15:39 | 5,908.40 | 5,909.51 | 5,908.40 | 5,909.01 | 47.6K |
| 15:40 | 5,908.74 | 5,908.94 | 5,908.10 | 5,908.94 | 16.2K |
| 15:41 | 5,909.77 | 5,910.20 | 5,909.77 | 5,910.20 | 6.2K |
| 15:42 | 5,911.29 | 5,911.68 | 5,911.21 | 5,911.68 | 10.9K |
| 15:43 | 5,912.05 | 5,912.05 | 5,911.46 | 5,911.62 | 5.1K |
| 15:44 | 5,911.00 | 5,911.43 | 5,911.00 | 5,911.43 | 16.7K |
| 15:45 | 5,911.46 | 5,912.70 | 5,911.46 | 5,912.70 | 19.8K |
| 15:46 | 5,912.84 | 5,913.11 | 5,912.84 | 5,912.87 | 17.2K |
| 15:47 | 5,912.53 | 5,912.53 | 5,912.11 | 5,912.39 | 14.6K |
| 15:48 | 5,912.18 | 5,912.82 | 5,912.18 | 5,912.82 | 5.6K |
| 15:49 | 5,913.88 | 5,914.68 | 5,913.88 | 5,914.36 | 11.3K |
| 15:50 | 5,915.66 | 5,922.01 | 5,915.66 | 5,922.01 | 129.6K |
| 15:51 | 5,920.55 | 5,920.97 | 5,920.55 | 5,920.97 | 34.6K |
| 15:52 | 5,920.57 | 5,920.77 | 5,919.38 | 5,919.65 | 18.8K |
| 15:53 | 5,919.24 | 5,919.50 | 5,918.58 | 5,918.58 | 46.7K |
| 15:54 | 5,918.11 | 5,918.73 | 5,918.11 | 5,918.73 | 31.0K |
| 15:55 | 5,918.65 | 5,918.65 | 5,917.16 | 5,917.20 | 112.3K |
| 15:56 | 5,916.75 | 5,916.75 | 5,915.49 | 5,915.49 | 54.1K |
| 15:57 | 5,915.80 | 5,915.80 | 5,915.05 | 5,915.05 | 53.5K |
| 15:58 | 5,913.53 | 5,913.53 | 5,911.42 | 5,911.42 | 74.3K |
| 15:59 | 5,910.56 | 5,911.41 | 5,910.56 | 5,911.13 | 121.4K |
| 16:00 | 5,911.43 | 5,911.43 | 5,911.43 | 5,911.43 | 5,728.2K |
| 16:01 | 5,911.43 | 5,911.43 | 5,911.43 | 5,911.43 | 0.0K |