6,722.05
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5,950.95 | 5,950.95 | 5,938.94 | 5,945.46 | 89.0K |
| 09:31 | 5,949.38 | 5,949.38 | 5,946.28 | 5,947.95 | 38.0K |
| 09:32 | 5,950.76 | 5,950.76 | 5,948.12 | 5,948.12 | 37.0K |
| 09:33 | 5,947.07 | 5,950.79 | 5,947.07 | 5,950.79 | 36.5K |
| 09:34 | 5,953.23 | 5,957.19 | 5,953.23 | 5,955.84 | 17.8K |
| 09:35 | 5,959.44 | 5,959.44 | 5,955.75 | 5,958.25 | 12.3K |
| 09:36 | 5,957.87 | 5,962.60 | 5,957.87 | 5,962.60 | 34.2K |
| 09:37 | 5,962.14 | 5,966.81 | 5,962.14 | 5,966.81 | 44.2K |
| 09:38 | 5,966.93 | 5,967.09 | 5,961.32 | 5,961.32 | 24.2K |
| 09:39 | 5,965.38 | 5,965.38 | 5,962.12 | 5,962.22 | 38.6K |
| 09:40 | 5,962.57 | 5,962.57 | 5,960.29 | 5,960.29 | 16.8K |
| 09:41 | 5,960.29 | 5,961.50 | 5,959.97 | 5,959.97 | 14.9K |
| 09:42 | 5,959.99 | 5,960.50 | 5,959.99 | 5,960.50 | 10.0K |
| 09:43 | 5,960.26 | 5,961.02 | 5,960.26 | 5,960.79 | 10.0K |
| 09:44 | 5,963.37 | 5,964.03 | 5,962.75 | 5,963.23 | 12.1K |
| 09:45 | 5,961.08 | 5,964.65 | 5,960.92 | 5,964.65 | 21.8K |
| 09:46 | 5,964.71 | 5,966.63 | 5,962.66 | 5,962.66 | 13.9K |
| 09:47 | 5,963.02 | 5,964.26 | 5,961.01 | 5,961.01 | 7.5K |
| 09:48 | 5,959.29 | 5,959.33 | 5,958.61 | 5,959.33 | 8.0K |
| 09:49 | 5,959.59 | 5,959.59 | 5,956.94 | 5,957.91 | 8.0K |
| 09:50 | 5,958.32 | 5,958.32 | 5,953.18 | 5,954.17 | 15.9K |
| 09:51 | 5,955.60 | 5,955.60 | 5,953.07 | 5,953.07 | 10.2K |
| 09:52 | 5,951.49 | 5,951.70 | 5,951.19 | 5,951.70 | 8.3K |
| 09:53 | 5,952.77 | 5,953.79 | 5,952.77 | 5,953.66 | 5.6K |
| 09:54 | 5,954.30 | 5,955.65 | 5,954.30 | 5,955.65 | 6.1K |
| 09:55 | 5,956.81 | 5,956.81 | 5,953.29 | 5,953.29 | 16.2K |
| 09:56 | 5,953.55 | 5,954.16 | 5,953.55 | 5,954.16 | 3.4K |
| 09:57 | 5,955.30 | 5,955.30 | 5,953.07 | 5,953.42 | 17.0K |
| 09:58 | 5,954.54 | 5,954.92 | 5,954.34 | 5,954.83 | 9.9K |
| 09:59 | 5,955.00 | 5,955.00 | 5,953.40 | 5,953.40 | 7.3K |
| 10:00 | 5,954.85 | 5,957.63 | 5,954.85 | 5,957.63 | 14.0K |
| 10:01 | 5,958.23 | 5,958.23 | 5,955.39 | 5,955.39 | 23.9K |
| 10:02 | 5,955.05 | 5,955.05 | 5,953.63 | 5,954.25 | 16.8K |
| 10:03 | 5,954.13 | 5,954.13 | 5,952.86 | 5,952.86 | 10.5K |
| 10:04 | 5,952.92 | 5,953.08 | 5,950.41 | 5,950.48 | 8.9K |
| 10:05 | 5,950.94 | 5,952.27 | 5,950.94 | 5,951.98 | 6.3K |
| 10:06 | 5,951.98 | 5,951.98 | 5,949.70 | 5,949.70 | 11.0K |
| 10:07 | 5,949.16 | 5,949.90 | 5,948.95 | 5,948.95 | 8.9K |
| 10:08 | 5,949.57 | 5,950.18 | 5,949.57 | 5,950.09 | 5.5K |
| 10:09 | 5,949.32 | 5,949.83 | 5,949.32 | 5,949.38 | 5.0K |
| 10:10 | 5,948.34 | 5,948.55 | 5,947.98 | 5,948.55 | 4.4K |
| 10:11 | 5,948.55 | 5,948.55 | 5,947.33 | 5,947.51 | 10.2K |
| 10:12 | 5,948.23 | 5,948.79 | 5,946.46 | 5,946.46 | 7.5K |
| 10:13 | 5,947.14 | 5,947.14 | 5,946.30 | 5,946.30 | 3.4K |
| 10:14 | 5,945.91 | 5,946.72 | 5,945.91 | 5,946.72 | 5.4K |
| 10:15 | 5,946.67 | 5,946.67 | 5,945.79 | 5,945.79 | 7.4K |
| 10:16 | 5,945.16 | 5,945.55 | 5,944.74 | 5,944.74 | 6.1K |
| 10:17 | 5,943.67 | 5,943.67 | 5,942.34 | 5,942.34 | 4.3K |
| 10:18 | 5,942.72 | 5,943.29 | 5,942.72 | 5,943.06 | 9.0K |
| 10:19 | 5,942.93 | 5,943.44 | 5,942.66 | 5,943.44 | 6.9K |
| 10:20 | 5,944.99 | 5,945.88 | 5,944.99 | 5,945.88 | 8.1K |
| 10:21 | 5,945.37 | 5,945.59 | 5,945.20 | 5,945.22 | 5.8K |
| 10:22 | 5,944.33 | 5,944.33 | 5,942.72 | 5,942.80 | 6.8K |
| 10:23 | 5,942.75 | 5,942.75 | 5,941.98 | 5,941.98 | 8.5K |
| 10:24 | 5,943.29 | 5,944.17 | 5,943.10 | 5,943.10 | 8.2K |
| 10:25 | 5,943.49 | 5,943.69 | 5,943.49 | 5,943.51 | 9.4K |
| 10:26 | 5,942.48 | 5,943.48 | 5,942.39 | 5,943.48 | 7.5K |
| 10:27 | 5,943.57 | 5,943.63 | 5,943.05 | 5,943.40 | 8.1K |
| 10:28 | 5,943.78 | 5,944.30 | 5,942.55 | 5,942.55 | 5.2K |
| 10:29 | 5,942.74 | 5,944.09 | 5,942.74 | 5,943.33 | 10.5K |
| 10:30 | 5,943.08 | 5,943.08 | 5,941.71 | 5,942.47 | 4.0K |
| 10:31 | 5,942.23 | 5,942.71 | 5,941.45 | 5,942.71 | 13.4K |
| 10:32 | 5,943.79 | 5,946.17 | 5,943.79 | 5,945.97 | 9.7K |
| 10:33 | 5,945.99 | 5,946.18 | 5,945.91 | 5,945.91 | 5.6K |
| 10:34 | 5,945.91 | 5,946.45 | 5,944.77 | 5,944.77 | 14.9K |
| 10:35 | 5,945.62 | 5,945.62 | 5,944.71 | 5,944.71 | 8.3K |
| 10:36 | 5,945.61 | 5,946.29 | 5,945.38 | 5,945.38 | 7.3K |
| 10:37 | 5,945.21 | 5,945.60 | 5,945.21 | 5,945.60 | 2.1K |
| 10:38 | 5,945.34 | 5,945.34 | 5,944.72 | 5,944.72 | 4.0K |
| 10:39 | 5,944.41 | 5,944.41 | 5,943.76 | 5,943.76 | 6.9K |
| 10:40 | 5,943.63 | 5,943.63 | 5,942.94 | 5,942.94 | 4.2K |
| 10:41 | 5,943.45 | 5,946.37 | 5,943.45 | 5,945.43 | 10.0K |
| 10:42 | 5,945.03 | 5,945.86 | 5,945.01 | 5,945.86 | 10.6K |
| 10:43 | 5,945.62 | 5,945.62 | 5,945.36 | 5,945.40 | 5.4K |
| 10:44 | 5,945.40 | 5,945.40 | 5,943.38 | 5,943.38 | 4.0K |
| 10:45 | 5,943.89 | 5,944.52 | 5,943.89 | 5,944.28 | 2.4K |
| 10:46 | 5,944.16 | 5,946.76 | 5,944.16 | 5,946.76 | 6.4K |
| 10:47 | 5,947.14 | 5,947.14 | 5,944.39 | 5,944.39 | 11.2K |
| 10:48 | 5,944.33 | 5,944.52 | 5,943.96 | 5,943.96 | 3.1K |
| 10:49 | 5,943.96 | 5,943.96 | 5,942.98 | 5,942.98 | 6.3K |
| 10:50 | 5,943.48 | 5,943.67 | 5,943.30 | 5,943.43 | 4.3K |
| 10:51 | 5,943.31 | 5,944.25 | 5,943.31 | 5,944.25 | 3.9K |
| 10:52 | 5,944.51 | 5,944.51 | 5,942.93 | 5,942.93 | 6.9K |
| 10:53 | 5,943.05 | 5,943.05 | 5,942.93 | 5,943.01 | 1.3K |
| 10:54 | 5,943.01 | 5,943.33 | 5,943.01 | 5,943.33 | 1.0K |
| 10:55 | 5,943.39 | 5,943.68 | 5,942.55 | 5,942.55 | 9.0K |
| 10:56 | 5,941.58 | 5,941.58 | 5,940.82 | 5,940.97 | 5.8K |
| 10:57 | 5,941.25 | 5,942.25 | 5,941.25 | 5,941.87 | 10.5K |
| 10:58 | 5,941.67 | 5,941.86 | 5,940.70 | 5,940.70 | 5.0K |
| 10:59 | 5,940.31 | 5,940.31 | 5,940.00 | 5,940.00 | 5.4K |
| 11:00 | 5,939.62 | 5,939.62 | 5,938.30 | 5,939.56 | 7.2K |
| 11:01 | 5,940.02 | 5,940.97 | 5,940.02 | 5,940.97 | 3.7K |
| 11:02 | 5,940.78 | 5,940.78 | 5,939.58 | 5,939.58 | 4.0K |
| 11:03 | 5,939.58 | 5,939.58 | 5,938.48 | 5,938.48 | 4.2K |
| 11:04 | 5,938.73 | 5,938.84 | 5,938.56 | 5,938.56 | 5.8K |
| 11:05 | 5,938.56 | 5,938.80 | 5,938.35 | 5,938.80 | 3.8K |
| 11:06 | 5,940.17 | 5,940.17 | 5,939.66 | 5,939.66 | 6.7K |
| 11:07 | 5,939.53 | 5,940.10 | 5,939.53 | 5,940.10 | 9.5K |
| 11:08 | 5,940.49 | 5,940.49 | 5,939.56 | 5,939.56 | 5.9K |
| 11:09 | 5,939.86 | 5,939.86 | 5,939.05 | 5,939.05 | 7.5K |
| 11:10 | 5,938.36 | 5,938.64 | 5,937.86 | 5,938.64 | 10.0K |
| 11:11 | 5,938.92 | 5,938.92 | 5,938.39 | 5,938.39 | 2.2K |
| 11:12 | 5,937.94 | 5,938.73 | 5,937.94 | 5,938.73 | 1.1K |
| 11:13 | 5,938.70 | 5,939.05 | 5,938.70 | 5,939.05 | 1.5K |
| 11:14 | 5,939.24 | 5,939.24 | 5,939.23 | 5,939.23 | 4.3K |
| 11:15 | 5,940.00 | 5,942.87 | 5,940.00 | 5,942.87 | 16.4K |
| 11:16 | 5,943.06 | 5,943.06 | 5,942.04 | 5,942.04 | 3.4K |
| 11:17 | 5,942.11 | 5,942.96 | 5,942.11 | 5,942.48 | 5.1K |
| 11:18 | 5,941.63 | 5,941.63 | 5,941.45 | 5,941.60 | 3.7K |
| 11:19 | 5,941.60 | 5,941.66 | 5,941.60 | 5,941.66 | 3.1K |
| 11:20 | 5,942.32 | 5,943.03 | 5,942.20 | 5,943.03 | 3.1K |
| 11:21 | 5,943.67 | 5,945.09 | 5,943.67 | 5,944.89 | 8.2K |
| 11:22 | 5,944.96 | 5,945.35 | 5,944.96 | 5,945.14 | 10.6K |
| 11:23 | 5,945.14 | 5,947.38 | 5,945.14 | 5,947.38 | 5.0K |
| 11:24 | 5,947.24 | 5,947.24 | 5,946.21 | 5,946.21 | 8.1K |
| 11:25 | 5,945.89 | 5,945.91 | 5,945.88 | 5,945.88 | 4.9K |
| 11:26 | 5,946.38 | 5,946.46 | 5,946.26 | 5,946.46 | 6.2K |
| 11:27 | 5,946.07 | 5,946.17 | 5,945.62 | 5,945.62 | 10.8K |
| 11:28 | 5,945.00 | 5,945.00 | 5,943.45 | 5,943.45 | 9.1K |
| 11:29 | 5,943.95 | 5,944.52 | 5,943.74 | 5,943.74 | 7.8K |
| 11:30 | 5,943.74 | 5,944.19 | 5,943.74 | 5,944.19 | 4.3K |
| 11:31 | 5,943.59 | 5,943.59 | 5,943.20 | 5,943.31 | 8.5K |
| 11:32 | 5,942.93 | 5,943.43 | 5,942.93 | 5,943.43 | 4.0K |
| 11:33 | 5,943.71 | 5,943.71 | 5,941.94 | 5,941.94 | 7.8K |
| 11:34 | 5,941.94 | 5,941.94 | 5,941.26 | 5,941.26 | 9.6K |
| 11:35 | 5,940.98 | 5,941.16 | 5,940.26 | 5,940.26 | 7.2K |
| 11:36 | 5,940.78 | 5,940.90 | 5,940.06 | 5,940.06 | 4.4K |
| 11:37 | 5,940.45 | 5,940.98 | 5,938.77 | 5,938.77 | 8.1K |
| 11:38 | 5,939.09 | 5,939.10 | 5,938.40 | 5,938.40 | 7.0K |
| 11:39 | 5,938.34 | 5,938.61 | 5,937.87 | 5,937.87 | 6.7K |
| 11:40 | 5,937.17 | 5,937.17 | 5,936.79 | 5,936.92 | 2.2K |
| 11:41 | 5,936.13 | 5,936.57 | 5,936.13 | 5,936.19 | 4.0K |
| 11:42 | 5,935.28 | 5,935.67 | 5,935.28 | 5,935.57 | 4.3K |
| 11:43 | 5,935.26 | 5,935.64 | 5,935.25 | 5,935.25 | 2.7K |
| 11:44 | 5,935.50 | 5,935.50 | 5,935.01 | 5,935.01 | 1.7K |
| 11:45 | 5,935.01 | 5,935.51 | 5,935.01 | 5,935.51 | 4.7K |
| 11:46 | 5,936.61 | 5,937.31 | 5,936.61 | 5,937.11 | 5.8K |
| 11:47 | 5,935.96 | 5,938.14 | 5,935.84 | 5,938.12 | 11.2K |
| 11:48 | 5,938.12 | 5,938.77 | 5,938.12 | 5,938.77 | 1.9K |
| 11:49 | 5,938.96 | 5,940.28 | 5,938.96 | 5,940.28 | 3.8K |
| 11:50 | 5,940.28 | 5,940.28 | 5,939.33 | 5,939.33 | 9.6K |
| 11:51 | 5,939.52 | 5,939.52 | 5,937.51 | 5,937.51 | 7.3K |
| 11:52 | 5,937.51 | 5,938.02 | 5,937.51 | 5,938.02 | 1.1K |
| 11:53 | 5,937.90 | 5,937.90 | 5,937.36 | 5,937.36 | 8.8K |
| 11:54 | 5,937.75 | 5,937.75 | 5,936.99 | 5,937.39 | 6.2K |
| 11:55 | 5,937.68 | 5,937.68 | 5,937.19 | 5,937.19 | 2.9K |
| 11:56 | 5,936.76 | 5,937.13 | 5,936.57 | 5,937.13 | 7.8K |
| 11:57 | 5,937.46 | 5,938.30 | 5,937.46 | 5,938.30 | 7.7K |
| 11:58 | 5,937.78 | 5,937.78 | 5,937.06 | 5,937.06 | 4.4K |
| 11:59 | 5,937.04 | 5,937.32 | 5,937.04 | 5,937.32 | 2.0K |
| 12:00 | 5,937.13 | 5,937.13 | 5,935.27 | 5,935.52 | 4.8K |
| 12:01 | 5,935.33 | 5,936.14 | 5,935.33 | 5,936.14 | 2.8K |
| 12:02 | 5,936.73 | 5,936.73 | 5,936.55 | 5,936.55 | 4.7K |
| 12:03 | 5,936.67 | 5,936.86 | 5,936.67 | 5,936.86 | 5.0K |
| 12:04 | 5,937.36 | 5,937.36 | 5,936.12 | 5,936.12 | 4.1K |
| 12:05 | 5,935.73 | 5,935.73 | 5,934.89 | 5,934.89 | 4.6K |
| 12:06 | 5,934.74 | 5,934.74 | 5,934.38 | 5,934.38 | 1.7K |
| 12:07 | 5,934.50 | 5,935.39 | 5,934.50 | 5,934.80 | 5.7K |
| 12:08 | 5,934.84 | 5,934.84 | 5,932.96 | 5,932.96 | 16.6K |
| 12:09 | 5,932.92 | 5,933.03 | 5,932.84 | 5,932.88 | 0.8K |
| 12:10 | 5,932.95 | 5,934.87 | 5,932.95 | 5,934.87 | 5.6K |
| 12:11 | 5,934.87 | 5,934.99 | 5,934.60 | 5,934.60 | 0.7K |
| 12:12 | 5,935.00 | 5,935.00 | 5,934.49 | 5,934.49 | 10.8K |
| 12:13 | 5,934.36 | 5,934.71 | 5,934.24 | 5,934.71 | 4.3K |
| 12:14 | 5,934.57 | 5,934.57 | 5,933.73 | 5,933.73 | 4.3K |
| 12:15 | 5,933.58 | 5,934.22 | 5,933.58 | 5,934.22 | 2.2K |
| 12:16 | 5,933.83 | 5,934.87 | 5,933.83 | 5,934.87 | 6.3K |
| 12:17 | 5,935.25 | 5,935.25 | 5,933.15 | 5,933.15 | 10.2K |
| 12:18 | 5,932.95 | 5,932.95 | 5,932.44 | 5,932.47 | 5.6K |
| 12:19 | 5,932.20 | 5,932.36 | 5,931.55 | 5,932.26 | 3.8K |
| 12:20 | 5,932.75 | 5,933.28 | 5,932.75 | 5,932.98 | 7.6K |
| 12:21 | 5,932.86 | 5,932.86 | 5,931.92 | 5,931.92 | 5.9K |
| 12:22 | 5,929.68 | 5,929.68 | 5,929.29 | 5,929.50 | 7.2K |
| 12:23 | 5,929.55 | 5,929.66 | 5,929.14 | 5,929.14 | 5.5K |
| 12:24 | 5,928.89 | 5,929.45 | 5,928.89 | 5,929.33 | 4.4K |
| 12:25 | 5,929.72 | 5,930.79 | 5,929.72 | 5,930.21 | 2.7K |
| 12:26 | 5,930.21 | 5,931.56 | 5,930.21 | 5,931.56 | 6.3K |
| 12:27 | 5,931.56 | 5,931.68 | 5,931.56 | 5,931.68 | 2.4K |
| 12:28 | 5,932.27 | 5,934.67 | 5,932.27 | 5,934.67 | 7.9K |
| 12:29 | 5,934.67 | 5,934.98 | 5,934.60 | 5,934.98 | 7.2K |
| 12:30 | 5,935.53 | 5,935.85 | 5,935.33 | 5,935.33 | 3.1K |
| 12:31 | 5,935.46 | 5,936.08 | 5,935.46 | 5,936.08 | 4.0K |
| 12:32 | 5,935.45 | 5,935.45 | 5,934.87 | 5,934.88 | 31.1K |
| 12:33 | 5,934.88 | 5,935.06 | 5,934.67 | 5,935.06 | 4.1K |
| 12:34 | 5,934.80 | 5,934.80 | 5,934.01 | 5,934.01 | 3.9K |
| 12:35 | 5,934.13 | 5,934.68 | 5,934.13 | 5,934.68 | 12.3K |
| 12:36 | 5,934.55 | 5,934.80 | 5,934.55 | 5,934.62 | 11.1K |
| 12:37 | 5,934.64 | 5,936.58 | 5,934.64 | 5,935.18 | 15.8K |
| 12:38 | 5,935.06 | 5,935.08 | 5,934.83 | 5,934.83 | 4.6K |
| 12:39 | 5,934.71 | 5,934.71 | 5,934.71 | 5,934.71 | 0.9K |
| 12:40 | 5,934.68 | 5,934.76 | 5,934.35 | 5,934.35 | 6.5K |
| 12:41 | 5,933.40 | 5,933.40 | 5,932.65 | 5,932.89 | 5.0K |
| 12:42 | 5,932.42 | 5,932.65 | 5,932.42 | 5,932.65 | 2.2K |
| 12:43 | 5,932.34 | 5,932.89 | 5,931.88 | 5,932.89 | 4.3K |
| 12:44 | 5,932.89 | 5,932.98 | 5,932.46 | 5,932.46 | 5.9K |
| 12:45 | 5,932.33 | 5,932.42 | 5,930.59 | 5,930.61 | 7.7K |
| 12:46 | 5,929.46 | 5,929.46 | 5,927.03 | 5,927.03 | 13.0K |
| 12:47 | 5,926.49 | 5,926.49 | 5,925.92 | 5,925.94 | 9.0K |
| 12:48 | 5,925.99 | 5,926.11 | 5,925.67 | 5,925.67 | 0.7K |
| 12:49 | 5,925.35 | 5,925.46 | 5,923.81 | 5,923.81 | 6.5K |
| 12:50 | 5,923.19 | 5,923.89 | 5,923.19 | 5,923.89 | 64.3K |
| 12:51 | 5,924.28 | 5,924.28 | 5,923.06 | 5,923.06 | 7.4K |
| 12:52 | 5,922.04 | 5,922.04 | 5,920.55 | 5,920.55 | 13.9K |
| 12:53 | 5,920.11 | 5,920.67 | 5,919.66 | 5,919.66 | 4.3K |
| 12:54 | 5,917.53 | 5,917.53 | 5,917.06 | 5,917.06 | 13.4K |
| 12:55 | 5,916.94 | 5,919.06 | 5,916.94 | 5,918.96 | 6.4K |
| 12:56 | 5,919.17 | 5,919.85 | 5,918.27 | 5,918.27 | 6.4K |
| 12:57 | 5,918.20 | 5,918.77 | 5,918.20 | 5,918.77 | 0.7K |
| 12:58 | 5,918.26 | 5,918.26 | 5,916.96 | 5,916.96 | 4.5K |
| 12:59 | 5,917.17 | 5,918.78 | 5,917.17 | 5,918.25 | 6.2K |
| 13:00 | 5,918.64 | 5,919.55 | 5,918.64 | 5,919.55 | 2.7K |
| 13:01 | 5,919.18 | 5,919.26 | 5,918.23 | 5,918.23 | 7.0K |
| 13:02 | 5,917.41 | 5,917.41 | 5,916.73 | 5,916.73 | 4.5K |
| 13:03 | 5,916.61 | 5,916.61 | 5,915.00 | 5,915.03 | 2.2K |
| 13:04 | 5,915.54 | 5,916.42 | 5,915.54 | 5,916.42 | 5.5K |
| 13:05 | 5,916.42 | 5,916.81 | 5,916.42 | 5,916.79 | 2.3K |
| 13:06 | 5,917.16 | 5,917.35 | 5,916.10 | 5,916.10 | 6.6K |
| 13:07 | 5,916.46 | 5,916.85 | 5,916.33 | 5,916.33 | 2.7K |
| 13:08 | 5,918.09 | 5,922.47 | 5,918.09 | 5,922.47 | 11.1K |
| 13:09 | 5,923.14 | 5,923.41 | 5,923.14 | 5,923.41 | 3.3K |
| 13:10 | 5,923.21 | 5,923.36 | 5,922.83 | 5,923.36 | 3.6K |
| 13:11 | 5,923.36 | 5,924.08 | 5,923.36 | 5,924.08 | 0.7K |
| 13:12 | 5,923.43 | 5,924.00 | 5,923.43 | 5,923.79 | 12.8K |
| 13:13 | 5,923.27 | 5,923.27 | 5,922.23 | 5,922.23 | 5.5K |
| 13:14 | 5,923.67 | 5,927.66 | 5,923.67 | 5,927.66 | 10.0K |
| 13:15 | 5,926.76 | 5,927.14 | 5,926.65 | 5,927.14 | 6.6K |
| 13:16 | 5,927.18 | 5,927.18 | 5,926.54 | 5,926.54 | 4.6K |
| 13:17 | 5,925.91 | 5,927.82 | 5,925.39 | 5,927.71 | 3.9K |
| 13:18 | 5,928.41 | 5,928.41 | 5,927.55 | 5,927.55 | 2.1K |
| 13:19 | 5,927.94 | 5,928.52 | 5,927.94 | 5,928.20 | 3.2K |
| 13:20 | 5,927.55 | 5,928.03 | 5,927.55 | 5,927.87 | 12.0K |
| 13:21 | 5,927.87 | 5,927.87 | 5,927.48 | 5,927.48 | 2.6K |
| 13:22 | 5,927.48 | 5,927.71 | 5,927.48 | 5,927.71 | 0.6K |
| 13:23 | 5,927.71 | 5,927.71 | 5,927.46 | 5,927.46 | 3.1K |
| 13:24 | 5,926.95 | 5,927.15 | 5,926.95 | 5,927.10 | 4.8K |
| 13:25 | 5,927.66 | 5,927.90 | 5,927.41 | 5,927.71 | 4.0K |
| 13:26 | 5,927.28 | 5,927.28 | 5,926.99 | 5,927.11 | 1.3K |
| 13:27 | 5,927.18 | 5,927.18 | 5,926.05 | 5,926.05 | 6.5K |
| 13:28 | 5,925.99 | 5,925.99 | 5,924.86 | 5,924.86 | 3.2K |
| 13:29 | 5,925.24 | 5,925.24 | 5,925.12 | 5,925.12 | 1.3K |
| 13:30 | 5,925.12 | 5,925.12 | 5,924.88 | 5,924.88 | 3.3K |
| 13:31 | 5,924.88 | 5,925.20 | 5,924.75 | 5,925.20 | 4.4K |
| 13:32 | 5,926.52 | 5,926.84 | 5,926.52 | 5,926.84 | 3.2K |
| 13:33 | 5,926.33 | 5,926.72 | 5,926.33 | 5,926.72 | 3.4K |
| 13:34 | 5,926.78 | 5,927.89 | 5,926.78 | 5,927.89 | 5.6K |
| 13:35 | 5,927.69 | 5,927.69 | 5,927.31 | 5,927.37 | 8.5K |
| 13:36 | 5,927.37 | 5,927.37 | 5,926.86 | 5,926.86 | 3.5K |
| 13:37 | 5,926.86 | 5,927.94 | 5,926.86 | 5,927.16 | 2.5K |
| 13:38 | 5,927.16 | 5,927.55 | 5,926.14 | 5,926.14 | 4.7K |
| 13:39 | 5,926.53 | 5,926.53 | 5,926.47 | 5,926.49 | 2.9K |
| 13:40 | 5,926.49 | 5,927.55 | 5,926.49 | 5,927.55 | 2.6K |
| 13:41 | 5,927.03 | 5,927.55 | 5,927.03 | 5,927.43 | 4.5K |
| 13:42 | 5,927.55 | 5,927.67 | 5,927.55 | 5,927.67 | 3.4K |
| 13:43 | 5,927.67 | 5,927.74 | 5,927.10 | 5,927.10 | 13.7K |
| 13:44 | 5,926.46 | 5,927.22 | 5,926.46 | 5,927.09 | 12.4K |
| 13:45 | 5,927.21 | 5,927.33 | 5,926.57 | 5,926.57 | 13.6K |
| 13:46 | 5,926.34 | 5,926.56 | 5,926.34 | 5,926.56 | 3.1K |
| 13:47 | 5,926.20 | 5,927.04 | 5,926.20 | 5,927.04 | 5.7K |
| 13:48 | 5,927.04 | 5,927.62 | 5,927.04 | 5,927.62 | 1.8K |
| 13:49 | 5,927.62 | 5,927.81 | 5,927.48 | 5,927.48 | 6.6K |
| 13:50 | 5,928.63 | 5,928.63 | 5,927.63 | 5,927.63 | 12.5K |
| 13:51 | 5,927.58 | 5,927.58 | 5,926.90 | 5,926.90 | 4.4K |
| 13:52 | 5,924.94 | 5,925.39 | 5,924.94 | 5,925.39 | 10.7K |
| 13:53 | 5,925.42 | 5,925.60 | 5,925.42 | 5,925.60 | 2.4K |
| 13:54 | 5,926.70 | 5,926.92 | 5,926.70 | 5,926.88 | 5.0K |
| 13:55 | 5,926.88 | 5,927.69 | 5,926.88 | 5,927.69 | 2.4K |
| 13:56 | 5,927.69 | 5,927.95 | 5,927.69 | 5,927.95 | 8.1K |
| 13:57 | 5,927.95 | 5,927.95 | 5,927.46 | 5,927.46 | 1.9K |
| 13:58 | 5,927.60 | 5,927.72 | 5,927.48 | 5,927.48 | 4.2K |
| 13:59 | 5,927.93 | 5,928.34 | 5,927.93 | 5,928.34 | 1.0K |
| 14:00 | 5,928.21 | 5,928.76 | 5,928.21 | 5,928.76 | 1.8K |
| 14:01 | 5,929.07 | 5,929.07 | 5,929.07 | 5,929.07 | 4.2K |
| 14:02 | 5,929.07 | 5,929.19 | 5,929.00 | 5,929.19 | 11.0K |
| 14:03 | 5,929.31 | 5,929.56 | 5,929.17 | 5,929.17 | 3.1K |
| 14:04 | 5,929.19 | 5,929.19 | 5,928.29 | 5,928.29 | 11.3K |
| 14:05 | 5,928.29 | 5,928.29 | 5,926.37 | 5,926.37 | 8.7K |
| 14:06 | 5,926.82 | 5,927.84 | 5,926.82 | 5,927.84 | 5.5K |
| 14:07 | 5,927.84 | 5,927.84 | 5,927.84 | 5,927.84 | 2.8K |
| 14:08 | 5,928.23 | 5,928.61 | 5,928.23 | 5,928.35 | 3.3K |
| 14:09 | 5,927.69 | 5,928.39 | 5,927.63 | 5,928.39 | 6.1K |
| 14:10 | 5,928.59 | 5,928.59 | 5,928.51 | 5,928.58 | 3.5K |
| 14:11 | 5,928.58 | 5,928.77 | 5,927.93 | 5,927.93 | 11.2K |
| 14:12 | 5,928.20 | 5,929.11 | 5,928.20 | 5,928.72 | 4.1K |
| 14:13 | 5,928.62 | 5,928.62 | 5,928.23 | 5,928.23 | 0.4K |
| 14:14 | 5,928.41 | 5,928.78 | 5,927.82 | 5,927.82 | 16.9K |
| 14:15 | 5,927.80 | 5,927.80 | 5,926.72 | 5,926.81 | 8.4K |
| 14:16 | 5,926.87 | 5,928.59 | 5,926.87 | 5,928.59 | 9.6K |
| 14:17 | 5,928.66 | 5,928.98 | 5,928.60 | 5,928.98 | 3.2K |
| 14:18 | 5,928.98 | 5,930.50 | 5,928.98 | 5,930.50 | 6.1K |
| 14:19 | 5,931.79 | 5,932.14 | 5,931.79 | 5,932.02 | 4.5K |
| 14:20 | 5,932.14 | 5,932.68 | 5,932.14 | 5,932.68 | 2.5K |
| 14:21 | 5,933.31 | 5,933.35 | 5,932.86 | 5,933.35 | 9.1K |
| 14:22 | 5,933.59 | 5,933.59 | 5,932.36 | 5,932.36 | 10.9K |
| 14:23 | 5,931.93 | 5,931.93 | 5,931.29 | 5,931.29 | 5.9K |
| 14:24 | 5,931.34 | 5,932.28 | 5,930.97 | 5,931.50 | 6.7K |
| 14:25 | 5,931.50 | 5,931.88 | 5,931.50 | 5,931.88 | 15.6K |
| 14:26 | 5,931.88 | 5,932.43 | 5,931.88 | 5,932.43 | 14.6K |
| 14:27 | 5,932.60 | 5,933.07 | 5,932.60 | 5,933.07 | 26.9K |
| 14:28 | 5,933.23 | 5,933.28 | 5,932.95 | 5,932.95 | 28.7K |
| 14:29 | 5,932.95 | 5,933.51 | 5,932.95 | 5,932.97 | 17.4K |
| 14:30 | 5,933.72 | 5,933.72 | 5,932.82 | 5,933.60 | 7.8K |
| 14:31 | 5,933.60 | 5,933.99 | 5,933.60 | 5,933.99 | 13.3K |
| 14:32 | 5,934.06 | 5,934.37 | 5,934.06 | 5,934.37 | 4.2K |
| 14:33 | 5,934.37 | 5,934.37 | 5,934.06 | 5,934.06 | 0.7K |
| 14:34 | 5,933.94 | 5,934.06 | 5,932.46 | 5,932.46 | 22.4K |
| 14:35 | 5,932.52 | 5,932.52 | 5,931.94 | 5,932.14 | 5.3K |
| 14:36 | 5,932.10 | 5,932.37 | 5,930.91 | 5,930.91 | 8.3K |
| 14:37 | 5,930.82 | 5,930.82 | 5,930.54 | 5,930.71 | 2.7K |
| 14:38 | 5,930.71 | 5,930.97 | 5,930.15 | 5,930.15 | 14.2K |
| 14:39 | 5,930.09 | 5,930.90 | 5,930.08 | 5,930.90 | 7.9K |
| 14:40 | 5,931.53 | 5,931.53 | 5,930.38 | 5,930.38 | 8.4K |
| 14:41 | 5,930.94 | 5,931.06 | 5,930.31 | 5,930.46 | 4.2K |
| 14:42 | 5,929.69 | 5,929.95 | 5,929.69 | 5,929.95 | 6.2K |
| 14:43 | 5,930.34 | 5,932.07 | 5,929.87 | 5,932.07 | 3.9K |
| 14:44 | 5,932.07 | 5,932.07 | 5,930.47 | 5,930.72 | 13.0K |
| 14:45 | 5,930.84 | 5,930.84 | 5,929.92 | 5,929.99 | 3.8K |
| 14:46 | 5,929.81 | 5,929.81 | 5,927.69 | 5,927.73 | 10.5K |
| 14:47 | 5,927.57 | 5,928.12 | 5,927.57 | 5,927.76 | 7.4K |
| 14:48 | 5,927.58 | 5,928.12 | 5,927.58 | 5,928.12 | 4.8K |
| 14:49 | 5,927.35 | 5,927.35 | 5,926.46 | 5,926.46 | 9.4K |
| 14:50 | 5,926.14 | 5,926.14 | 5,923.22 | 5,923.22 | 42.3K |
| 14:51 | 5,923.27 | 5,923.95 | 5,923.27 | 5,923.82 | 10.9K |
| 14:52 | 5,923.82 | 5,924.62 | 5,923.82 | 5,924.62 | 5.0K |
| 14:53 | 5,924.56 | 5,925.06 | 5,924.56 | 5,925.00 | 4.2K |
| 14:54 | 5,925.39 | 5,926.52 | 5,925.39 | 5,926.52 | 3.3K |
| 14:55 | 5,927.10 | 5,927.10 | 5,926.39 | 5,926.84 | 5.0K |
| 14:56 | 5,928.21 | 5,928.41 | 5,928.21 | 5,928.36 | 9.7K |
| 14:57 | 5,928.31 | 5,928.70 | 5,928.31 | 5,928.70 | 5.9K |
| 14:58 | 5,928.70 | 5,928.74 | 5,928.68 | 5,928.68 | 19.2K |
| 14:59 | 5,928.16 | 5,928.68 | 5,928.16 | 5,928.44 | 5.5K |
| 15:00 | 5,928.64 | 5,928.77 | 5,928.52 | 5,928.77 | 7.8K |
| 15:01 | 5,928.77 | 5,929.17 | 5,928.53 | 5,929.17 | 6.2K |
| 15:02 | 5,928.64 | 5,928.89 | 5,928.44 | 5,928.89 | 9.4K |
| 15:03 | 5,929.29 | 5,929.29 | 5,928.27 | 5,928.85 | 10.4K |
| 15:04 | 5,928.94 | 5,929.02 | 5,928.94 | 5,929.02 | 2.4K |
| 15:05 | 5,929.01 | 5,929.47 | 5,929.01 | 5,929.15 | 10.1K |
| 15:06 | 5,929.03 | 5,929.25 | 5,929.03 | 5,929.17 | 4.1K |
| 15:07 | 5,929.15 | 5,929.77 | 5,929.15 | 5,929.57 | 7.3K |
| 15:08 | 5,928.43 | 5,928.77 | 5,928.38 | 5,928.70 | 20.9K |
| 15:09 | 5,928.95 | 5,929.86 | 5,928.95 | 5,929.86 | 4.4K |
| 15:10 | 5,929.47 | 5,929.91 | 5,929.47 | 5,929.91 | 1.9K |
| 15:11 | 5,930.51 | 5,930.93 | 5,930.20 | 5,930.93 | 8.1K |
| 15:12 | 5,930.99 | 5,931.06 | 5,930.87 | 5,930.87 | 5.5K |
| 15:13 | 5,931.02 | 5,931.02 | 5,930.14 | 5,930.14 | 15.1K |
| 15:14 | 5,930.02 | 5,930.22 | 5,930.02 | 5,930.13 | 3.0K |
| 15:15 | 5,930.39 | 5,930.39 | 5,929.71 | 5,929.77 | 6.7K |
| 15:16 | 5,929.38 | 5,929.38 | 5,928.87 | 5,929.35 | 6.9K |
| 15:17 | 5,929.64 | 5,929.64 | 5,928.62 | 5,928.62 | 9.5K |
| 15:18 | 5,928.11 | 5,928.87 | 5,928.11 | 5,928.87 | 4.0K |
| 15:19 | 5,929.23 | 5,930.67 | 5,929.23 | 5,930.60 | 16.6K |
| 15:20 | 5,930.60 | 5,931.13 | 5,930.32 | 5,931.13 | 10.9K |
| 15:21 | 5,931.69 | 5,931.81 | 5,931.63 | 5,931.81 | 4.2K |
| 15:22 | 5,931.89 | 5,932.07 | 5,931.82 | 5,932.04 | 3.1K |
| 15:23 | 5,931.71 | 5,931.71 | 5,931.26 | 5,931.32 | 12.6K |
| 15:24 | 5,931.22 | 5,933.01 | 5,931.22 | 5,933.01 | 18.7K |
| 15:25 | 5,932.86 | 5,932.86 | 5,931.92 | 5,931.92 | 8.7K |
| 15:26 | 5,931.88 | 5,932.27 | 5,931.88 | 5,932.06 | 5.9K |
| 15:27 | 5,932.02 | 5,932.38 | 5,931.71 | 5,931.71 | 9.2K |
| 15:28 | 5,931.90 | 5,932.29 | 5,931.83 | 5,932.29 | 8.2K |
| 15:29 | 5,932.64 | 5,932.64 | 5,932.30 | 5,932.30 | 7.9K |
| 15:30 | 5,932.49 | 5,932.90 | 5,932.20 | 5,932.20 | 5.2K |
| 15:31 | 5,932.28 | 5,932.55 | 5,932.28 | 5,932.55 | 5.8K |
| 15:32 | 5,932.61 | 5,933.21 | 5,932.53 | 5,933.21 | 11.9K |
| 15:33 | 5,932.77 | 5,932.83 | 5,932.37 | 5,932.37 | 14.8K |
| 15:34 | 5,932.43 | 5,932.85 | 5,932.43 | 5,932.83 | 17.3K |
| 15:35 | 5,933.06 | 5,933.38 | 5,932.85 | 5,932.85 | 6.6K |
| 15:36 | 5,932.91 | 5,933.40 | 5,932.91 | 5,933.40 | 18.9K |
| 15:37 | 5,933.81 | 5,933.81 | 5,933.17 | 5,933.17 | 10.6K |
| 15:38 | 5,932.66 | 5,932.66 | 5,932.15 | 5,932.16 | 11.9K |
| 15:39 | 5,932.66 | 5,933.07 | 5,932.53 | 5,933.07 | 13.9K |
| 15:40 | 5,933.48 | 5,933.48 | 5,933.19 | 5,933.40 | 18.4K |
| 15:41 | 5,933.05 | 5,933.86 | 5,933.05 | 5,933.56 | 18.7K |
| 15:42 | 5,934.03 | 5,934.39 | 5,934.03 | 5,934.24 | 39.3K |
| 15:43 | 5,934.39 | 5,934.74 | 5,934.39 | 5,934.74 | 15.4K |
| 15:44 | 5,934.68 | 5,934.79 | 5,934.68 | 5,934.79 | 9.5K |
| 15:45 | 5,935.00 | 5,935.00 | 5,934.82 | 5,935.00 | 22.2K |
| 15:46 | 5,934.95 | 5,934.95 | 5,934.54 | 5,934.54 | 6.9K |
| 15:47 | 5,934.60 | 5,934.60 | 5,933.92 | 5,933.92 | 8.6K |
| 15:48 | 5,933.51 | 5,934.48 | 5,933.51 | 5,934.48 | 24.1K |
| 15:49 | 5,934.54 | 5,934.54 | 5,933.27 | 5,933.75 | 22.7K |
| 15:50 | 5,933.99 | 5,933.99 | 5,932.02 | 5,932.02 | 55.6K |
| 15:51 | 5,931.65 | 5,932.72 | 5,931.65 | 5,931.73 | 22.9K |
| 15:52 | 5,931.92 | 5,932.29 | 5,930.42 | 5,930.42 | 46.5K |
| 15:53 | 5,930.75 | 5,930.75 | 5,930.01 | 5,930.55 | 28.8K |
| 15:54 | 5,930.74 | 5,930.74 | 5,929.78 | 5,930.59 | 50.4K |
| 15:55 | 5,930.64 | 5,933.69 | 5,930.64 | 5,932.74 | 47.3K |
| 15:56 | 5,933.84 | 5,935.36 | 5,933.04 | 5,935.36 | 86.9K |
| 15:57 | 5,934.02 | 5,934.02 | 5,933.03 | 5,933.49 | 88.7K |
| 15:58 | 5,934.15 | 5,934.40 | 5,933.75 | 5,934.40 | 54.6K |
| 15:59 | 5,933.16 | 5,933.87 | 5,932.77 | 5,933.87 | 164.8K |
| 16:00 | 5,934.31 | 5,934.31 | 5,933.39 | 5,933.39 | 4,240.9K |
| 16:01 | 5,933.39 | 5,933.39 | 5,933.39 | 5,933.39 | 17.5K |