6,722.05
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5,951.00 | 5,953.16 | 5,943.77 | 5,943.77 | 46.5K |
| 09:31 | 5,942.99 | 5,949.99 | 5,942.99 | 5,949.99 | 18.5K |
| 09:32 | 5,950.76 | 5,951.60 | 5,950.64 | 5,951.60 | 6.4K |
| 09:33 | 5,949.16 | 5,951.47 | 5,948.92 | 5,951.47 | 7.9K |
| 09:34 | 5,950.98 | 5,951.23 | 5,950.25 | 5,950.25 | 8.3K |
| 09:35 | 5,949.37 | 5,950.80 | 5,948.76 | 5,950.80 | 6.6K |
| 09:36 | 5,950.45 | 5,954.91 | 5,950.18 | 5,954.91 | 14.6K |
| 09:37 | 5,955.68 | 5,955.68 | 5,950.33 | 5,951.11 | 12.3K |
| 09:38 | 5,952.01 | 5,952.95 | 5,950.72 | 5,952.95 | 13.4K |
| 09:39 | 5,952.14 | 5,952.14 | 5,949.35 | 5,949.35 | 13.2K |
| 09:40 | 5,947.57 | 5,958.72 | 5,947.14 | 5,954.16 | 12.1K |
| 09:41 | 5,954.53 | 5,956.59 | 5,954.53 | 5,956.59 | 7.3K |
| 09:42 | 5,957.43 | 5,957.90 | 5,956.48 | 5,956.61 | 4.4K |
| 09:43 | 5,956.09 | 5,956.09 | 5,954.57 | 5,955.23 | 8.9K |
| 09:44 | 5,956.58 | 5,959.85 | 5,956.58 | 5,959.85 | 7.9K |
| 09:45 | 5,959.85 | 5,963.04 | 5,959.85 | 5,963.04 | 15.9K |
| 09:46 | 5,963.04 | 5,964.31 | 5,962.22 | 5,962.22 | 3.6K |
| 09:47 | 5,962.78 | 5,964.08 | 5,962.78 | 5,964.08 | 6.1K |
| 09:48 | 5,963.98 | 5,963.98 | 5,962.37 | 5,962.37 | 6.7K |
| 09:49 | 5,962.48 | 5,962.48 | 5,960.73 | 5,962.17 | 8.2K |
| 09:50 | 5,962.71 | 5,962.71 | 5,960.41 | 5,962.49 | 8.7K |
| 09:51 | 5,962.86 | 5,963.44 | 5,962.46 | 5,962.46 | 6.3K |
| 09:52 | 5,960.84 | 5,960.84 | 5,959.77 | 5,959.77 | 12.8K |
| 09:53 | 5,957.83 | 5,959.67 | 5,957.83 | 5,959.67 | 7.5K |
| 09:54 | 5,961.31 | 5,961.82 | 5,960.99 | 5,961.82 | 6.0K |
| 09:55 | 5,961.83 | 5,961.88 | 5,961.34 | 5,961.88 | 8.5K |
| 09:56 | 5,961.67 | 5,961.67 | 5,960.78 | 5,960.78 | 5.5K |
| 09:57 | 5,960.75 | 5,960.75 | 5,959.16 | 5,959.16 | 11.1K |
| 09:58 | 5,959.16 | 5,959.48 | 5,959.16 | 5,959.42 | 3.1K |
| 09:59 | 5,959.66 | 5,960.49 | 5,959.66 | 5,960.49 | 10.4K |
| 10:00 | 5,960.49 | 5,960.49 | 5,959.29 | 5,959.81 | 5.0K |
| 10:01 | 5,960.05 | 5,960.22 | 5,959.34 | 5,959.34 | 4.7K |
| 10:02 | 5,959.34 | 5,959.34 | 5,957.06 | 5,957.71 | 11.5K |
| 10:03 | 5,957.20 | 5,958.14 | 5,957.20 | 5,957.94 | 2.1K |
| 10:04 | 5,957.47 | 5,957.85 | 5,956.08 | 5,956.08 | 7.1K |
| 10:05 | 5,956.08 | 5,956.08 | 5,955.19 | 5,955.19 | 5.6K |
| 10:06 | 5,955.38 | 5,955.38 | 5,954.17 | 5,954.17 | 10.8K |
| 10:07 | 5,956.13 | 5,956.13 | 5,955.50 | 5,955.50 | 3.4K |
| 10:08 | 5,954.60 | 5,954.60 | 5,953.97 | 5,953.97 | 5.3K |
| 10:09 | 5,953.59 | 5,953.59 | 5,953.08 | 5,953.08 | 2.8K |
| 10:10 | 5,953.07 | 5,953.07 | 5,952.53 | 5,952.53 | 7.6K |
| 10:11 | 5,951.89 | 5,954.15 | 5,951.89 | 5,954.15 | 3.3K |
| 10:12 | 5,954.15 | 5,954.15 | 5,952.92 | 5,952.92 | 2.9K |
| 10:13 | 5,952.99 | 5,952.99 | 5,952.86 | 5,952.86 | 8.7K |
| 10:14 | 5,952.81 | 5,954.49 | 5,952.81 | 5,954.49 | 7.2K |
| 10:15 | 5,954.49 | 5,954.49 | 5,952.83 | 5,952.83 | 7.1K |
| 10:16 | 5,952.40 | 5,953.56 | 5,952.28 | 5,953.56 | 6.9K |
| 10:17 | 5,953.91 | 5,955.06 | 5,953.91 | 5,954.99 | 4.6K |
| 10:18 | 5,954.99 | 5,954.99 | 5,954.58 | 5,954.58 | 5.2K |
| 10:19 | 5,954.46 | 5,954.74 | 5,953.81 | 5,954.74 | 3.8K |
| 10:20 | 5,954.01 | 5,954.01 | 5,952.74 | 5,952.74 | 9.2K |
| 10:21 | 5,952.74 | 5,952.74 | 5,951.99 | 5,951.99 | 3.7K |
| 10:22 | 5,951.99 | 5,952.49 | 5,951.99 | 5,952.49 | 3.7K |
| 10:23 | 5,952.04 | 5,952.37 | 5,952.04 | 5,952.25 | 3.6K |
| 10:24 | 5,951.75 | 5,951.75 | 5,951.56 | 5,951.62 | 2.9K |
| 10:25 | 5,952.63 | 5,952.63 | 5,952.05 | 5,952.06 | 3.4K |
| 10:26 | 5,952.06 | 5,952.06 | 5,951.61 | 5,951.61 | 2.6K |
| 10:27 | 5,951.61 | 5,951.61 | 5,951.37 | 5,951.37 | 1.3K |
| 10:28 | 5,951.24 | 5,951.24 | 5,948.85 | 5,948.85 | 5.2K |
| 10:29 | 5,949.09 | 5,950.79 | 5,949.09 | 5,950.76 | 5.4K |
| 10:30 | 5,950.96 | 5,950.98 | 5,949.88 | 5,949.88 | 4.7K |
| 10:31 | 5,949.69 | 5,949.69 | 5,948.17 | 5,948.59 | 5.3K |
| 10:32 | 5,947.78 | 5,947.78 | 5,943.86 | 5,944.14 | 4.5K |
| 10:33 | 5,943.75 | 5,944.01 | 5,943.50 | 5,944.01 | 2.4K |
| 10:34 | 5,944.01 | 5,944.39 | 5,944.00 | 5,944.39 | 4.0K |
| 10:35 | 5,944.94 | 5,944.94 | 5,944.31 | 5,944.31 | 7.2K |
| 10:36 | 5,944.69 | 5,945.66 | 5,944.69 | 5,945.66 | 3.2K |
| 10:37 | 5,946.22 | 5,946.97 | 5,946.22 | 5,946.70 | 2.6K |
| 10:38 | 5,946.33 | 5,947.13 | 5,946.33 | 5,946.95 | 4.5K |
| 10:39 | 5,946.23 | 5,946.23 | 5,944.92 | 5,945.24 | 6.6K |
| 10:40 | 5,945.11 | 5,945.11 | 5,944.41 | 5,944.80 | 2.8K |
| 10:41 | 5,944.80 | 5,946.49 | 5,944.51 | 5,946.49 | 5.9K |
| 10:42 | 5,943.57 | 5,945.00 | 5,943.57 | 5,944.75 | 36.9K |
| 10:43 | 5,945.10 | 5,945.17 | 5,945.08 | 5,945.08 | 3.5K |
| 10:44 | 5,944.71 | 5,944.94 | 5,944.71 | 5,944.94 | 1.3K |
| 10:45 | 5,944.94 | 5,945.94 | 5,944.44 | 5,945.94 | 3.7K |
| 10:46 | 5,945.43 | 5,945.61 | 5,945.43 | 5,945.61 | 3.8K |
| 10:47 | 5,945.36 | 5,945.96 | 5,945.36 | 5,945.96 | 4.6K |
| 10:48 | 5,945.03 | 5,945.03 | 5,942.01 | 5,942.26 | 9.2K |
| 10:49 | 5,942.39 | 5,942.47 | 5,942.20 | 5,942.24 | 1.5K |
| 10:50 | 5,940.59 | 5,940.59 | 5,940.07 | 5,940.07 | 8.1K |
| 10:51 | 5,939.56 | 5,939.56 | 5,938.17 | 5,938.17 | 6.6K |
| 10:52 | 5,937.92 | 5,938.13 | 5,937.86 | 5,938.13 | 5.7K |
| 10:53 | 5,938.13 | 5,938.47 | 5,938.01 | 5,938.32 | 4.7K |
| 10:54 | 5,939.47 | 5,940.21 | 5,939.47 | 5,940.21 | 9.2K |
| 10:55 | 5,939.79 | 5,939.79 | 5,939.43 | 5,939.56 | 3.6K |
| 10:56 | 5,939.46 | 5,939.46 | 5,938.58 | 5,938.58 | 6.4K |
| 10:57 | 5,938.70 | 5,938.83 | 5,938.70 | 5,938.70 | 0.9K |
| 10:58 | 5,938.70 | 5,938.84 | 5,938.70 | 5,938.84 | 1.4K |
| 10:59 | 5,938.96 | 5,939.32 | 5,938.96 | 5,939.32 | 5.1K |
| 11:00 | 5,940.03 | 5,940.03 | 5,939.33 | 5,939.33 | 5.6K |
| 11:01 | 5,939.58 | 5,940.29 | 5,939.47 | 5,940.29 | 3.6K |
| 11:02 | 5,940.29 | 5,941.17 | 5,940.10 | 5,941.17 | 7.6K |
| 11:03 | 5,940.79 | 5,940.79 | 5,940.20 | 5,940.20 | 8.6K |
| 11:04 | 5,940.19 | 5,940.19 | 5,938.26 | 5,938.26 | 6.2K |
| 11:05 | 5,938.38 | 5,939.10 | 5,938.38 | 5,939.10 | 4.7K |
| 11:06 | 5,940.20 | 5,940.20 | 5,939.87 | 5,939.93 | 7.5K |
| 11:07 | 5,940.32 | 5,940.32 | 5,940.32 | 5,940.32 | 1.5K |
| 11:08 | 5,940.32 | 5,942.29 | 5,940.32 | 5,942.29 | 5.0K |
| 11:09 | 5,943.07 | 5,943.50 | 5,942.92 | 5,943.10 | 2.1K |
| 11:10 | 5,943.10 | 5,944.78 | 5,943.10 | 5,944.78 | 2.8K |
| 11:11 | 5,944.77 | 5,944.77 | 5,944.51 | 5,944.51 | 3.5K |
| 11:12 | 5,944.71 | 5,944.90 | 5,944.71 | 5,944.79 | 76.7K |
| 11:13 | 5,944.21 | 5,944.21 | 5,943.22 | 5,943.22 | 7.5K |
| 11:14 | 5,943.85 | 5,943.85 | 5,942.87 | 5,942.87 | 4.0K |
| 11:15 | 5,943.26 | 5,944.01 | 5,943.26 | 5,943.73 | 3.2K |
| 11:16 | 5,943.55 | 5,943.55 | 5,943.55 | 5,943.55 | 1.6K |
| 11:17 | 5,943.55 | 5,944.43 | 5,943.55 | 5,944.43 | 3.4K |
| 11:18 | 5,946.15 | 5,946.39 | 5,946.15 | 5,946.39 | 3.7K |
| 11:19 | 5,946.52 | 5,947.75 | 5,946.52 | 5,947.32 | 5.0K |
| 11:20 | 5,946.75 | 5,948.37 | 5,946.75 | 5,948.37 | 7.0K |
| 11:21 | 5,948.37 | 5,949.00 | 5,948.37 | 5,948.61 | 4.1K |
| 11:22 | 5,948.62 | 5,949.64 | 5,948.62 | 5,949.47 | 8.3K |
| 11:23 | 5,947.98 | 5,947.98 | 5,947.45 | 5,947.45 | 6.2K |
| 11:24 | 5,946.88 | 5,946.88 | 5,945.92 | 5,945.92 | 7.4K |
| 11:25 | 5,945.74 | 5,945.74 | 5,944.50 | 5,944.50 | 3.7K |
| 11:26 | 5,943.99 | 5,944.53 | 5,943.99 | 5,944.53 | 5.9K |
| 11:27 | 5,944.98 | 5,944.98 | 5,943.74 | 5,943.74 | 15.9K |
| 11:28 | 5,943.86 | 5,943.86 | 5,942.49 | 5,942.98 | 7.3K |
| 11:29 | 5,943.47 | 5,944.56 | 5,943.47 | 5,944.56 | 141.0K |
| 11:30 | 5,944.95 | 5,946.55 | 5,944.95 | 5,946.55 | 7.4K |
| 11:31 | 5,947.32 | 5,947.36 | 5,946.96 | 5,946.96 | 2.7K |
| 11:32 | 5,947.99 | 5,948.48 | 5,947.99 | 5,948.48 | 3.0K |
| 11:33 | 5,948.29 | 5,949.61 | 5,948.16 | 5,948.16 | 26.3K |
| 11:34 | 5,948.16 | 5,948.99 | 5,948.16 | 5,948.99 | 1.9K |
| 11:35 | 5,949.36 | 5,949.42 | 5,949.17 | 5,949.42 | 4.9K |
| 11:36 | 5,949.93 | 5,950.17 | 5,949.84 | 5,949.85 | 4.4K |
| 11:37 | 5,948.60 | 5,948.60 | 5,947.52 | 5,947.80 | 10.9K |
| 11:38 | 5,947.68 | 5,947.68 | 5,946.49 | 5,946.49 | 4.3K |
| 11:39 | 5,946.49 | 5,946.49 | 5,945.43 | 5,945.43 | 2.5K |
| 11:40 | 5,944.35 | 5,945.36 | 5,943.73 | 5,943.73 | 9.5K |
| 11:41 | 5,943.44 | 5,943.47 | 5,941.67 | 5,941.67 | 4.6K |
| 11:42 | 5,941.65 | 5,941.65 | 5,939.66 | 5,939.93 | 7.5K |
| 11:43 | 5,939.56 | 5,940.58 | 5,939.56 | 5,940.34 | 3.9K |
| 11:44 | 5,940.08 | 5,940.57 | 5,939.69 | 5,940.57 | 3.8K |
| 11:45 | 5,939.97 | 5,939.97 | 5,938.73 | 5,939.24 | 5.7K |
| 11:46 | 5,939.63 | 5,939.63 | 5,937.58 | 5,937.58 | 8.3K |
| 11:47 | 5,937.69 | 5,937.69 | 5,936.61 | 5,936.61 | 4.9K |
| 11:48 | 5,937.72 | 5,937.72 | 5,936.44 | 5,936.44 | 18.8K |
| 11:49 | 5,936.83 | 5,936.87 | 5,936.44 | 5,936.87 | 2.4K |
| 11:50 | 5,936.79 | 5,936.79 | 5,935.26 | 5,935.91 | 26.2K |
| 11:51 | 5,935.40 | 5,935.62 | 5,935.40 | 5,935.62 | 3.1K |
| 11:52 | 5,934.84 | 5,934.84 | 5,934.84 | 5,934.84 | 2.5K |
| 11:53 | 5,935.45 | 5,935.45 | 5,935.45 | 5,935.45 | 5.0K |
| 11:54 | 5,935.45 | 5,935.90 | 5,935.45 | 5,935.90 | 1.8K |
| 11:55 | 5,935.77 | 5,935.77 | 5,935.40 | 5,935.40 | 12.7K |
| 11:56 | 5,935.40 | 5,936.57 | 5,935.34 | 5,936.55 | 11.7K |
| 11:57 | 5,936.35 | 5,936.35 | 5,935.11 | 5,935.26 | 5.0K |
| 11:58 | 5,935.32 | 5,935.44 | 5,934.93 | 5,934.93 | 4.9K |
| 11:59 | 5,934.93 | 5,934.95 | 5,934.93 | 5,934.95 | 2.4K |
| 12:00 | 5,934.95 | 5,935.28 | 5,934.95 | 5,935.28 | 5.5K |
| 12:01 | 5,935.28 | 5,935.40 | 5,934.46 | 5,934.46 | 7.6K |
| 12:02 | 5,934.26 | 5,934.26 | 5,931.04 | 5,931.04 | 13.4K |
| 12:03 | 5,931.03 | 5,931.03 | 5,930.39 | 5,930.39 | 2.1K |
| 12:04 | 5,930.01 | 5,930.21 | 5,930.01 | 5,930.09 | 7.8K |
| 12:05 | 5,930.09 | 5,930.09 | 5,929.86 | 5,929.86 | 4.0K |
| 12:06 | 5,929.86 | 5,929.86 | 5,929.47 | 5,929.47 | 5.4K |
| 12:07 | 5,929.09 | 5,929.09 | 5,928.12 | 5,928.13 | 4.3K |
| 12:08 | 5,928.13 | 5,928.13 | 5,927.13 | 5,927.13 | 1.9K |
| 12:09 | 5,926.93 | 5,926.93 | 5,925.80 | 5,926.17 | 13.2K |
| 12:10 | 5,925.98 | 5,926.56 | 5,925.98 | 5,926.56 | 13.4K |
| 12:11 | 5,926.68 | 5,926.86 | 5,925.89 | 5,925.89 | 6.0K |
| 12:12 | 5,924.79 | 5,924.90 | 5,924.20 | 5,924.20 | 7.8K |
| 12:13 | 5,924.40 | 5,925.10 | 5,924.40 | 5,925.10 | 6.2K |
| 12:14 | 5,925.10 | 5,925.95 | 5,925.10 | 5,925.80 | 7.9K |
| 12:15 | 5,925.86 | 5,926.31 | 5,925.77 | 5,926.31 | 3.4K |
| 12:16 | 5,926.22 | 5,926.22 | 5,925.61 | 5,925.93 | 7.6K |
| 12:17 | 5,925.93 | 5,926.51 | 5,925.93 | 5,926.51 | 4.9K |
| 12:18 | 5,925.80 | 5,925.80 | 5,925.49 | 5,925.69 | 3.0K |
| 12:19 | 5,927.00 | 5,929.41 | 5,927.00 | 5,929.41 | 7.9K |
| 12:20 | 5,929.80 | 5,930.51 | 5,929.80 | 5,930.32 | 3.7K |
| 12:21 | 5,930.20 | 5,930.20 | 5,929.61 | 5,929.82 | 5.5K |
| 12:22 | 5,930.36 | 5,930.38 | 5,930.36 | 5,930.38 | 4.4K |
| 12:23 | 5,930.38 | 5,930.57 | 5,930.38 | 5,930.44 | 1.9K |
| 12:24 | 5,930.44 | 5,930.56 | 5,930.44 | 5,930.56 | 4.7K |
| 12:25 | 5,930.19 | 5,930.19 | 5,929.80 | 5,929.80 | 3.8K |
| 12:26 | 5,929.44 | 5,929.48 | 5,927.75 | 5,927.75 | 5.1K |
| 12:27 | 5,927.63 | 5,927.63 | 5,927.11 | 5,927.11 | 1.9K |
| 12:28 | 5,926.99 | 5,927.49 | 5,926.89 | 5,926.89 | 14.1K |
| 12:29 | 5,926.76 | 5,926.76 | 5,926.00 | 5,926.00 | 4.1K |
| 12:30 | 5,926.00 | 5,926.00 | 5,925.74 | 5,925.74 | 2.3K |
| 12:31 | 5,925.70 | 5,925.70 | 5,925.31 | 5,925.31 | 2.5K |
| 12:32 | 5,925.25 | 5,925.25 | 5,924.68 | 5,924.68 | 8.7K |
| 12:33 | 5,924.86 | 5,924.86 | 5,924.53 | 5,924.74 | 7.0K |
| 12:34 | 5,924.61 | 5,924.61 | 5,924.49 | 5,924.49 | 3.9K |
| 12:35 | 5,924.67 | 5,924.89 | 5,924.27 | 5,924.27 | 9.5K |
| 12:36 | 5,924.25 | 5,924.25 | 5,922.72 | 5,923.23 | 5.8K |
| 12:37 | 5,923.23 | 5,924.49 | 5,923.23 | 5,924.10 | 3.8K |
| 12:38 | 5,924.10 | 5,924.14 | 5,923.78 | 5,924.14 | 7.3K |
| 12:39 | 5,922.55 | 5,922.55 | 5,922.05 | 5,922.05 | 9.7K |
| 12:40 | 5,922.42 | 5,922.49 | 5,922.42 | 5,922.49 | 3.9K |
| 12:41 | 5,922.52 | 5,922.52 | 5,921.48 | 5,921.48 | 6.3K |
| 12:42 | 5,921.09 | 5,921.09 | 5,920.13 | 5,920.13 | 3.6K |
| 12:43 | 5,920.26 | 5,920.26 | 5,917.61 | 5,918.65 | 10.1K |
| 12:44 | 5,918.81 | 5,918.81 | 5,918.68 | 5,918.68 | 1.3K |
| 12:45 | 5,918.37 | 5,919.82 | 5,918.37 | 5,919.82 | 5.2K |
| 12:46 | 5,919.82 | 5,920.45 | 5,919.82 | 5,920.45 | 1.9K |
| 12:47 | 5,921.86 | 5,922.42 | 5,921.86 | 5,922.42 | 5.4K |
| 12:48 | 5,923.03 | 5,923.42 | 5,923.03 | 5,923.42 | 2.3K |
| 12:49 | 5,922.87 | 5,923.32 | 5,922.71 | 5,923.32 | 12.1K |
| 12:50 | 5,923.14 | 5,924.47 | 5,922.95 | 5,924.10 | 16.4K |
| 12:51 | 5,923.94 | 5,923.94 | 5,923.22 | 5,923.46 | 6.5K |
| 12:52 | 5,924.06 | 5,924.19 | 5,924.06 | 5,924.19 | 2.7K |
| 12:53 | 5,924.12 | 5,924.12 | 5,923.93 | 5,923.93 | 0.2K |
| 12:54 | 5,923.93 | 5,923.99 | 5,923.86 | 5,923.92 | 0.0K |
| 12:55 | 5,924.05 | 5,924.29 | 5,924.05 | 5,924.10 | 3.1K |
| 12:56 | 5,923.52 | 5,924.33 | 5,923.18 | 5,923.18 | 15.0K |
| 12:57 | 5,921.53 | 5,922.44 | 5,921.52 | 5,922.44 | 9.5K |
| 12:58 | 5,922.24 | 5,922.34 | 5,922.15 | 5,922.34 | 0.8K |
| 12:59 | 5,922.34 | 5,922.57 | 5,922.34 | 5,922.51 | 0.8K |
| 13:00 | 5,922.51 | 5,922.51 | 5,921.93 | 5,921.93 | 4.1K |
| 13:01 | 5,922.00 | 5,922.00 | 5,921.88 | 5,921.88 | 5.5K |
| 13:02 | 5,921.88 | 5,922.18 | 5,921.68 | 5,921.79 | 7.4K |
| 13:03 | 5,921.99 | 5,923.18 | 5,921.99 | 5,923.18 | 7.6K |
| 13:04 | 5,923.35 | 5,923.35 | 5,922.69 | 5,922.88 | 5.2K |
| 13:05 | 5,922.88 | 5,922.88 | 5,922.05 | 5,922.05 | 7.5K |
| 13:06 | 5,921.66 | 5,921.92 | 5,921.60 | 5,921.92 | 2.5K |
| 13:07 | 5,921.36 | 5,921.36 | 5,920.84 | 5,921.08 | 7.6K |
| 13:08 | 5,921.10 | 5,921.29 | 5,921.10 | 5,921.23 | 0.5K |
| 13:09 | 5,921.17 | 5,921.17 | 5,920.35 | 5,920.35 | 3.8K |
| 13:10 | 5,920.97 | 5,923.28 | 5,920.97 | 5,923.28 | 13.7K |
| 13:11 | 5,923.28 | 5,923.28 | 5,922.89 | 5,922.89 | 4.9K |
| 13:12 | 5,923.40 | 5,924.93 | 5,923.40 | 5,924.81 | 11.0K |
| 13:13 | 5,924.81 | 5,924.98 | 5,924.81 | 5,924.98 | 2.2K |
| 13:14 | 5,925.76 | 5,926.38 | 5,925.63 | 5,926.38 | 4.7K |
| 13:15 | 5,926.47 | 5,926.79 | 5,926.35 | 5,926.35 | 5.9K |
| 13:16 | 5,926.30 | 5,926.30 | 5,925.87 | 5,925.87 | 6.4K |
| 13:17 | 5,925.99 | 5,926.30 | 5,925.99 | 5,926.30 | 9.8K |
| 13:18 | 5,926.13 | 5,926.13 | 5,926.01 | 5,926.01 | 1.0K |
| 13:19 | 5,925.68 | 5,925.80 | 5,925.59 | 5,925.59 | 6.3K |
| 13:20 | 5,925.59 | 5,926.05 | 5,925.59 | 5,926.05 | 2.8K |
| 13:21 | 5,927.64 | 5,932.06 | 5,927.64 | 5,932.06 | 11.7K |
| 13:22 | 5,932.97 | 5,936.20 | 5,932.97 | 5,936.20 | 8.4K |
| 13:23 | 5,935.72 | 5,938.35 | 5,935.72 | 5,936.80 | 17.5K |
| 13:24 | 5,938.27 | 5,938.73 | 5,936.95 | 5,936.95 | 7.7K |
| 13:25 | 5,934.78 | 5,934.78 | 5,933.20 | 5,933.40 | 11.1K |
| 13:26 | 5,933.40 | 5,933.97 | 5,933.40 | 5,933.97 | 4.0K |
| 13:27 | 5,934.45 | 5,934.64 | 5,934.07 | 5,934.64 | 4.6K |
| 13:28 | 5,934.76 | 5,934.76 | 5,934.38 | 5,934.51 | 3.1K |
| 13:29 | 5,934.38 | 5,934.38 | 5,933.81 | 5,934.07 | 5.0K |
| 13:30 | 5,933.56 | 5,934.03 | 5,933.56 | 5,934.03 | 5.3K |
| 13:31 | 5,934.15 | 5,935.04 | 5,934.15 | 5,934.84 | 8.7K |
| 13:32 | 5,935.52 | 5,935.92 | 5,935.52 | 5,935.71 | 6.3K |
| 13:33 | 5,935.71 | 5,937.00 | 5,935.71 | 5,937.00 | 3.8K |
| 13:34 | 5,937.82 | 5,938.07 | 5,936.68 | 5,936.68 | 20.6K |
| 13:35 | 5,936.82 | 5,937.85 | 5,936.82 | 5,937.85 | 11.6K |
| 13:36 | 5,937.84 | 5,937.97 | 5,937.37 | 5,937.61 | 6.9K |
| 13:37 | 5,938.38 | 5,938.56 | 5,938.38 | 5,938.56 | 3.0K |
| 13:38 | 5,938.68 | 5,939.72 | 5,938.17 | 5,938.17 | 9.0K |
| 13:39 | 5,938.11 | 5,938.31 | 5,936.04 | 5,936.04 | 8.7K |
| 13:40 | 5,936.10 | 5,937.75 | 5,936.10 | 5,937.75 | 3.5K |
| 13:41 | 5,938.26 | 5,938.26 | 5,937.70 | 5,937.70 | 4.2K |
| 13:42 | 5,937.96 | 5,938.82 | 5,937.96 | 5,938.82 | 4.1K |
| 13:43 | 5,939.32 | 5,939.88 | 5,939.32 | 5,939.88 | 5.5K |
| 13:44 | 5,939.76 | 5,939.88 | 5,939.46 | 5,939.46 | 14.1K |
| 13:45 | 5,939.47 | 5,941.20 | 5,939.47 | 5,941.20 | 10.5K |
| 13:46 | 5,941.45 | 5,941.99 | 5,940.82 | 5,941.99 | 6.5K |
| 13:47 | 5,942.02 | 5,942.30 | 5,941.81 | 5,942.30 | 7.3K |
| 13:48 | 5,942.32 | 5,942.75 | 5,942.11 | 5,942.75 | 2.7K |
| 13:49 | 5,942.75 | 5,943.01 | 5,942.69 | 5,943.01 | 3.2K |
| 13:50 | 5,942.62 | 5,942.62 | 5,942.02 | 5,942.02 | 6.4K |
| 13:51 | 5,941.45 | 5,941.45 | 5,940.60 | 5,940.60 | 7.4K |
| 13:52 | 5,940.60 | 5,940.68 | 5,940.56 | 5,940.66 | 1.8K |
| 13:53 | 5,940.56 | 5,940.56 | 5,940.43 | 5,940.43 | 5.3K |
| 13:54 | 5,940.49 | 5,941.88 | 5,940.49 | 5,941.88 | 3.7K |
| 13:55 | 5,942.13 | 5,942.37 | 5,942.13 | 5,942.25 | 5.7K |
| 13:56 | 5,942.16 | 5,942.16 | 5,940.67 | 5,940.67 | 8.3K |
| 13:57 | 5,940.82 | 5,940.82 | 5,940.19 | 5,940.19 | 2.7K |
| 13:58 | 5,940.39 | 5,940.39 | 5,939.81 | 5,939.81 | 5.2K |
| 13:59 | 5,938.91 | 5,938.93 | 5,938.91 | 5,938.93 | 9.0K |
| 14:00 | 5,938.93 | 5,938.93 | 5,938.39 | 5,938.39 | 3.3K |
| 14:01 | 5,938.45 | 5,938.45 | 5,937.72 | 5,937.72 | 6.7K |
| 14:02 | 5,937.54 | 5,937.74 | 5,937.54 | 5,937.65 | 2.7K |
| 14:03 | 5,937.46 | 5,937.84 | 5,937.46 | 5,937.78 | 1.9K |
| 14:04 | 5,937.59 | 5,937.59 | 5,936.73 | 5,936.99 | 3.3K |
| 14:05 | 5,936.74 | 5,936.74 | 5,936.02 | 5,936.66 | 7.7K |
| 14:06 | 5,936.97 | 5,937.20 | 5,936.71 | 5,936.95 | 62.9K |
| 14:07 | 5,937.09 | 5,937.09 | 5,936.42 | 5,936.42 | 20.4K |
| 14:08 | 5,937.20 | 5,937.25 | 5,937.18 | 5,937.25 | 8.3K |
| 14:09 | 5,937.37 | 5,938.18 | 5,937.37 | 5,938.12 | 7.0K |
| 14:10 | 5,937.81 | 5,937.81 | 5,937.61 | 5,937.61 | 1.8K |
| 14:11 | 5,937.70 | 5,937.92 | 5,936.98 | 5,936.98 | 15.4K |
| 14:12 | 5,937.21 | 5,937.23 | 5,937.10 | 5,937.23 | 6.3K |
| 14:13 | 5,937.45 | 5,937.45 | 5,937.15 | 5,937.22 | 4.0K |
| 14:14 | 5,937.10 | 5,937.11 | 5,936.95 | 5,936.95 | 3.0K |
| 14:15 | 5,936.95 | 5,937.08 | 5,936.84 | 5,936.84 | 7.7K |
| 14:16 | 5,936.84 | 5,936.98 | 5,936.59 | 5,936.98 | 21.9K |
| 14:17 | 5,936.59 | 5,938.03 | 5,936.59 | 5,938.03 | 5.5K |
| 14:18 | 5,937.45 | 5,938.16 | 5,937.45 | 5,937.77 | 7.3K |
| 14:19 | 5,938.14 | 5,939.34 | 5,938.14 | 5,939.34 | 11.1K |
| 14:20 | 5,939.40 | 5,939.74 | 5,939.40 | 5,939.74 | 4.3K |
| 14:21 | 5,940.62 | 5,940.87 | 5,940.62 | 5,940.87 | 4.5K |
| 14:22 | 5,940.90 | 5,941.63 | 5,940.76 | 5,941.18 | 4.6K |
| 14:23 | 5,941.19 | 5,941.19 | 5,940.87 | 5,940.91 | 8.2K |
| 14:24 | 5,940.91 | 5,941.04 | 5,940.91 | 5,940.92 | 2.6K |
| 14:25 | 5,940.85 | 5,940.85 | 5,939.04 | 5,939.04 | 13.0K |
| 14:26 | 5,939.42 | 5,939.66 | 5,939.38 | 5,939.66 | 5.4K |
| 14:27 | 5,940.62 | 5,941.11 | 5,940.62 | 5,941.11 | 4.5K |
| 14:28 | 5,940.78 | 5,940.90 | 5,940.78 | 5,940.90 | 5.2K |
| 14:29 | 5,940.90 | 5,941.17 | 5,940.42 | 5,940.42 | 4.1K |
| 14:30 | 5,940.30 | 5,940.30 | 5,939.85 | 5,940.11 | 10.1K |
| 14:31 | 5,940.11 | 5,940.71 | 5,939.99 | 5,940.71 | 33.5K |
| 14:32 | 5,941.41 | 5,943.67 | 5,941.41 | 5,943.67 | 11.1K |
| 14:33 | 5,943.76 | 5,945.30 | 5,943.76 | 5,945.30 | 1.0K |
| 14:34 | 5,945.30 | 5,946.65 | 5,945.30 | 5,946.65 | 8.5K |
| 14:35 | 5,946.65 | 5,946.69 | 5,945.92 | 5,945.92 | 10.3K |
| 14:36 | 5,946.55 | 5,948.02 | 5,946.55 | 5,948.02 | 2.4K |
| 14:37 | 5,948.22 | 5,948.89 | 5,948.22 | 5,948.23 | 9.8K |
| 14:38 | 5,948.02 | 5,948.80 | 5,948.02 | 5,948.79 | 5.1K |
| 14:39 | 5,949.35 | 5,949.76 | 5,949.35 | 5,949.76 | 1.9K |
| 14:40 | 5,950.03 | 5,950.03 | 5,949.42 | 5,949.42 | 12.2K |
| 14:41 | 5,949.95 | 5,950.08 | 5,949.95 | 5,950.01 | 10.5K |
| 14:42 | 5,950.01 | 5,950.86 | 5,950.01 | 5,950.86 | 1.3K |
| 14:43 | 5,950.82 | 5,951.41 | 5,950.82 | 5,951.41 | 1.5K |
| 14:44 | 5,952.01 | 5,952.50 | 5,951.92 | 5,951.92 | 14.3K |
| 14:45 | 5,952.07 | 5,952.55 | 5,952.07 | 5,952.30 | 13.1K |
| 14:46 | 5,951.72 | 5,951.72 | 5,951.04 | 5,951.04 | 13.5K |
| 14:47 | 5,950.73 | 5,951.70 | 5,950.73 | 5,951.70 | 7.7K |
| 14:48 | 5,951.51 | 5,951.51 | 5,951.22 | 5,951.28 | 9.5K |
| 14:49 | 5,951.16 | 5,951.16 | 5,950.87 | 5,950.87 | 2.6K |
| 14:50 | 5,950.50 | 5,951.25 | 5,950.50 | 5,951.24 | 7.8K |
| 14:51 | 5,951.34 | 5,951.46 | 5,951.16 | 5,951.16 | 3.3K |
| 14:52 | 5,950.90 | 5,950.90 | 5,950.82 | 5,950.85 | 6.9K |
| 14:53 | 5,951.11 | 5,951.61 | 5,951.11 | 5,951.47 | 2.1K |
| 14:54 | 5,951.90 | 5,951.90 | 5,950.32 | 5,950.32 | 9.2K |
| 14:55 | 5,951.09 | 5,951.89 | 5,951.09 | 5,951.89 | 6.5K |
| 14:56 | 5,951.89 | 5,952.77 | 5,951.89 | 5,952.77 | 4.6K |
| 14:57 | 5,952.77 | 5,953.11 | 5,952.77 | 5,953.11 | 0.8K |
| 14:58 | 5,953.30 | 5,953.30 | 5,953.24 | 5,953.24 | 3.3K |
| 14:59 | 5,952.90 | 5,952.90 | 5,951.51 | 5,951.51 | 13.3K |
| 15:00 | 5,951.51 | 5,951.51 | 5,950.19 | 5,950.19 | 6.0K |
| 15:01 | 5,950.31 | 5,950.31 | 5,949.53 | 5,949.53 | 1.4K |
| 15:02 | 5,950.29 | 5,950.94 | 5,950.29 | 5,950.94 | 11.1K |
| 15:03 | 5,951.64 | 5,952.78 | 5,951.64 | 5,952.28 | 13.5K |
| 15:04 | 5,952.40 | 5,952.79 | 5,952.40 | 5,952.53 | 9.6K |
| 15:05 | 5,952.55 | 5,952.55 | 5,952.49 | 5,952.49 | 2.1K |
| 15:06 | 5,952.49 | 5,952.49 | 5,951.10 | 5,951.10 | 4.8K |
| 15:07 | 5,951.00 | 5,951.00 | 5,950.21 | 5,950.21 | 4.1K |
| 15:08 | 5,950.28 | 5,951.11 | 5,950.28 | 5,951.11 | 6.6K |
| 15:09 | 5,950.99 | 5,950.99 | 5,949.58 | 5,949.58 | 7.9K |
| 15:10 | 5,949.58 | 5,949.90 | 5,949.58 | 5,949.68 | 6.5K |
| 15:11 | 5,950.58 | 5,952.68 | 5,950.58 | 5,952.68 | 18.5K |
| 15:12 | 5,952.31 | 5,952.32 | 5,951.96 | 5,952.32 | 6.9K |
| 15:13 | 5,952.32 | 5,952.71 | 5,952.32 | 5,952.38 | 1.1K |
| 15:14 | 5,952.47 | 5,953.15 | 5,952.47 | 5,953.15 | 6.5K |
| 15:15 | 5,953.17 | 5,953.17 | 5,952.59 | 5,952.59 | 4.8K |
| 15:16 | 5,952.95 | 5,953.86 | 5,952.95 | 5,953.86 | 5.8K |
| 15:17 | 5,954.22 | 5,954.22 | 5,953.90 | 5,954.08 | 4.1K |
| 15:18 | 5,954.08 | 5,954.08 | 5,953.71 | 5,953.97 | 1.4K |
| 15:19 | 5,954.02 | 5,954.02 | 5,953.37 | 5,953.52 | 7.4K |
| 15:20 | 5,953.52 | 5,953.52 | 5,953.32 | 5,953.32 | 6.3K |
| 15:21 | 5,953.28 | 5,953.28 | 5,950.42 | 5,950.42 | 10.1K |
| 15:22 | 5,950.42 | 5,950.42 | 5,950.16 | 5,950.18 | 3.3K |
| 15:23 | 5,950.41 | 5,950.53 | 5,950.41 | 5,950.41 | 1.2K |
| 15:24 | 5,950.41 | 5,951.84 | 5,950.41 | 5,951.84 | 2.7K |
| 15:25 | 5,951.84 | 5,951.84 | 5,949.92 | 5,949.92 | 5.5K |
| 15:26 | 5,951.22 | 5,951.22 | 5,950.69 | 5,950.85 | 5.4K |
| 15:27 | 5,951.87 | 5,952.31 | 5,951.87 | 5,952.04 | 4.8K |
| 15:28 | 5,952.04 | 5,952.24 | 5,952.04 | 5,952.24 | 3.8K |
| 15:29 | 5,952.41 | 5,952.48 | 5,952.35 | 5,952.48 | 1.3K |
| 15:30 | 5,952.23 | 5,953.09 | 5,952.17 | 5,953.09 | 5.4K |
| 15:31 | 5,953.01 | 5,953.89 | 5,953.01 | 5,953.89 | 13.5K |
| 15:32 | 5,953.84 | 5,953.84 | 5,953.33 | 5,953.33 | 4.1K |
| 15:33 | 5,952.80 | 5,952.80 | 5,952.24 | 5,952.32 | 5.6K |
| 15:34 | 5,952.32 | 5,952.45 | 5,952.25 | 5,952.26 | 0.9K |
| 15:35 | 5,951.87 | 5,951.87 | 5,950.69 | 5,950.73 | 11.5K |
| 15:36 | 5,950.34 | 5,950.34 | 5,949.66 | 5,949.66 | 2.7K |
| 15:37 | 5,949.56 | 5,949.56 | 5,948.93 | 5,949.05 | 4.1K |
| 15:38 | 5,949.26 | 5,949.26 | 5,949.05 | 5,949.05 | 4.1K |
| 15:39 | 5,949.83 | 5,949.83 | 5,948.75 | 5,948.75 | 6.7K |
| 15:40 | 5,948.77 | 5,948.77 | 5,946.67 | 5,946.67 | 8.9K |
| 15:41 | 5,946.67 | 5,946.67 | 5,946.29 | 5,946.29 | 1.9K |
| 15:42 | 5,946.17 | 5,946.17 | 5,944.68 | 5,944.68 | 5.9K |
| 15:43 | 5,944.62 | 5,944.62 | 5,944.49 | 5,944.49 | 5.6K |
| 15:44 | 5,945.04 | 5,945.77 | 5,945.04 | 5,945.54 | 6.6K |
| 15:45 | 5,945.85 | 5,945.85 | 5,945.10 | 5,945.15 | 6.6K |
| 15:46 | 5,944.43 | 5,945.05 | 5,944.43 | 5,945.05 | 5.5K |
| 15:47 | 5,944.83 | 5,944.86 | 5,944.70 | 5,944.82 | 6.9K |
| 15:48 | 5,944.78 | 5,945.25 | 5,944.78 | 5,945.25 | 4.5K |
| 15:49 | 5,945.18 | 5,945.43 | 5,945.18 | 5,945.43 | 3.6K |
| 15:50 | 5,946.23 | 5,946.23 | 5,939.58 | 5,939.58 | 51.5K |
| 15:51 | 5,939.56 | 5,939.68 | 5,939.40 | 5,939.40 | 13.9K |
| 15:52 | 5,939.09 | 5,939.85 | 5,939.09 | 5,939.85 | 15.6K |
| 15:53 | 5,940.68 | 5,940.85 | 5,940.66 | 5,940.85 | 21.2K |
| 15:54 | 5,940.31 | 5,940.72 | 5,940.10 | 5,940.72 | 21.0K |
| 15:55 | 5,941.64 | 5,941.64 | 5,940.59 | 5,941.45 | 33.3K |
| 15:56 | 5,942.72 | 5,942.72 | 5,941.04 | 5,942.04 | 40.4K |
| 15:57 | 5,940.23 | 5,940.86 | 5,940.15 | 5,940.86 | 25.8K |
| 15:58 | 5,941.10 | 5,941.86 | 5,941.10 | 5,941.72 | 44.3K |
| 15:59 | 5,941.69 | 5,941.87 | 5,940.76 | 5,941.85 | 57.2K |
| 16:00 | 5,941.86 | 5,941.86 | 5,941.75 | 5,941.75 | 3,745.8K |
| 16:01 | 5,941.75 | 5,941.75 | 5,941.75 | 5,941.75 | 0.0K |