6,722.05
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5,937.16 | 5,942.37 | 5,937.16 | 5,942.37 | 85.3K |
| 09:31 | 5,940.78 | 5,941.22 | 5,940.78 | 5,941.22 | 6.1K |
| 09:32 | 5,941.22 | 5,945.78 | 5,941.22 | 5,945.78 | 12.3K |
| 09:33 | 5,945.78 | 5,945.78 | 5,939.01 | 5,941.50 | 8.6K |
| 09:34 | 5,941.50 | 5,945.39 | 5,941.50 | 5,945.39 | 9.1K |
| 09:35 | 5,945.39 | 5,947.27 | 5,944.22 | 5,947.27 | 5.2K |
| 09:36 | 5,947.42 | 5,949.14 | 5,947.42 | 5,949.14 | 4.5K |
| 09:37 | 5,949.14 | 5,949.84 | 5,948.29 | 5,949.84 | 1.3K |
| 09:38 | 5,949.84 | 5,950.46 | 5,949.84 | 5,950.44 | 8.0K |
| 09:39 | 5,950.44 | 5,951.88 | 5,950.44 | 5,951.88 | 12.4K |
| 09:40 | 5,951.68 | 5,951.68 | 5,950.94 | 5,951.32 | 9.4K |
| 09:41 | 5,952.39 | 5,956.26 | 5,952.39 | 5,956.26 | 7.3K |
| 09:42 | 5,956.26 | 5,961.08 | 5,956.26 | 5,960.68 | 9.4K |
| 09:43 | 5,960.68 | 5,963.94 | 5,960.68 | 5,963.94 | 5.5K |
| 09:44 | 5,963.94 | 5,966.59 | 5,963.94 | 5,966.59 | 7.5K |
| 09:45 | 5,966.59 | 5,966.59 | 5,964.98 | 5,964.98 | 10.1K |
| 09:46 | 5,964.47 | 5,964.62 | 5,963.97 | 5,963.97 | 4.5K |
| 09:47 | 5,963.85 | 5,966.95 | 5,963.85 | 5,966.95 | 8.2K |
| 09:48 | 5,967.46 | 5,967.46 | 5,967.05 | 5,967.07 | 7.0K |
| 09:49 | 5,966.55 | 5,968.97 | 5,966.55 | 5,968.97 | 8.9K |
| 09:50 | 5,968.97 | 5,969.13 | 5,968.97 | 5,969.13 | 5.1K |
| 09:51 | 5,967.64 | 5,969.64 | 5,967.64 | 5,969.64 | 14.0K |
| 09:52 | 5,969.64 | 5,969.64 | 5,969.10 | 5,969.29 | 4.0K |
| 09:53 | 5,970.16 | 5,970.24 | 5,969.79 | 5,969.94 | 14.1K |
| 09:54 | 5,971.35 | 5,973.23 | 5,970.58 | 5,973.23 | 5.8K |
| 09:55 | 5,973.62 | 5,974.12 | 5,971.79 | 5,971.79 | 11.8K |
| 09:56 | 5,972.12 | 5,972.19 | 5,971.95 | 5,971.95 | 3.6K |
| 09:57 | 5,971.85 | 5,972.20 | 5,971.30 | 5,972.20 | 3.4K |
| 09:58 | 5,972.33 | 5,972.60 | 5,972.21 | 5,972.48 | 3.9K |
| 09:59 | 5,972.48 | 5,974.08 | 5,972.48 | 5,973.38 | 10.0K |
| 10:00 | 5,973.45 | 5,974.23 | 5,973.22 | 5,973.22 | 7.0K |
| 10:01 | 5,973.22 | 5,973.22 | 5,970.93 | 5,971.32 | 4.6K |
| 10:02 | 5,971.58 | 5,971.58 | 5,970.52 | 5,970.52 | 4.3K |
| 10:03 | 5,970.36 | 5,970.36 | 5,968.25 | 5,968.25 | 6.3K |
| 10:04 | 5,967.91 | 5,968.42 | 5,967.91 | 5,968.34 | 2.5K |
| 10:05 | 5,968.99 | 5,969.20 | 5,968.99 | 5,969.20 | 3.8K |
| 10:06 | 5,969.45 | 5,969.45 | 5,968.18 | 5,968.18 | 5.5K |
| 10:07 | 5,968.05 | 5,968.05 | 5,967.51 | 5,967.51 | 6.3K |
| 10:08 | 5,968.88 | 5,969.69 | 5,968.88 | 5,969.69 | 4.6K |
| 10:09 | 5,969.92 | 5,970.83 | 5,969.92 | 5,970.83 | 1.4K |
| 10:10 | 5,970.34 | 5,970.34 | 5,968.36 | 5,968.36 | 5.1K |
| 10:11 | 5,968.36 | 5,968.82 | 5,968.36 | 5,968.70 | 4.9K |
| 10:12 | 5,968.34 | 5,969.65 | 5,968.34 | 5,969.50 | 1.7K |
| 10:13 | 5,969.50 | 5,969.50 | 5,968.93 | 5,968.93 | 2.8K |
| 10:14 | 5,968.80 | 5,969.13 | 5,968.62 | 5,968.62 | 2.9K |
| 10:15 | 5,968.55 | 5,968.79 | 5,968.34 | 5,968.34 | 1.9K |
| 10:16 | 5,968.34 | 5,968.34 | 5,964.28 | 5,964.28 | 10.9K |
| 10:17 | 5,964.37 | 5,964.37 | 5,963.47 | 5,963.47 | 4.0K |
| 10:18 | 5,962.87 | 5,963.44 | 5,962.79 | 5,962.79 | 2.6K |
| 10:19 | 5,962.28 | 5,962.28 | 5,961.95 | 5,961.95 | 2.4K |
| 10:20 | 5,961.44 | 5,961.56 | 5,959.38 | 5,959.38 | 5.3K |
| 10:21 | 5,958.99 | 5,958.99 | 5,958.44 | 5,958.44 | 10.4K |
| 10:22 | 5,958.77 | 5,958.77 | 5,958.33 | 5,958.33 | 3.5K |
| 10:23 | 5,958.33 | 5,959.52 | 5,958.33 | 5,959.52 | 4.6K |
| 10:24 | 5,960.22 | 5,960.22 | 5,958.71 | 5,958.71 | 10.6K |
| 10:25 | 5,958.08 | 5,958.11 | 5,958.08 | 5,958.11 | 2.5K |
| 10:26 | 5,958.11 | 5,958.11 | 5,957.39 | 5,958.09 | 9.0K |
| 10:27 | 5,958.48 | 5,958.54 | 5,957.83 | 5,957.83 | 1.8K |
| 10:28 | 5,957.83 | 5,957.83 | 5,957.83 | 5,957.83 | 0.0K |
| 10:29 | 5,957.48 | 5,959.04 | 5,957.48 | 5,958.92 | 2.9K |
| 10:30 | 5,959.00 | 5,959.00 | 5,958.38 | 5,958.38 | 3.9K |
| 10:31 | 5,958.42 | 5,959.14 | 5,958.42 | 5,959.14 | 3.5K |
| 10:32 | 5,959.39 | 5,959.63 | 5,958.73 | 5,958.73 | 8.0K |
| 10:33 | 5,957.23 | 5,957.23 | 5,956.39 | 5,956.39 | 5.1K |
| 10:34 | 5,956.39 | 5,956.39 | 5,956.14 | 5,956.14 | 1.5K |
| 10:35 | 5,956.14 | 5,956.63 | 5,956.14 | 5,956.63 | 3.3K |
| 10:36 | 5,956.63 | 5,957.16 | 5,956.63 | 5,957.16 | 2.7K |
| 10:37 | 5,957.04 | 5,957.04 | 5,956.19 | 5,956.19 | 4.6K |
| 10:38 | 5,955.52 | 5,955.75 | 5,955.36 | 5,955.75 | 2.9K |
| 10:39 | 5,955.75 | 5,955.93 | 5,955.75 | 5,955.93 | 2.3K |
| 10:40 | 5,955.93 | 5,956.56 | 5,955.93 | 5,956.56 | 2.2K |
| 10:41 | 5,956.17 | 5,956.17 | 5,955.42 | 5,955.89 | 8.8K |
| 10:42 | 5,956.92 | 5,957.47 | 5,956.92 | 5,957.35 | 2.8K |
| 10:43 | 5,957.35 | 5,957.35 | 5,956.78 | 5,956.78 | 2.5K |
| 10:44 | 5,954.92 | 5,955.80 | 5,954.92 | 5,955.80 | 7.7K |
| 10:45 | 5,956.19 | 5,956.19 | 5,953.95 | 5,953.95 | 6.2K |
| 10:46 | 5,954.07 | 5,954.07 | 5,953.81 | 5,953.81 | 2.7K |
| 10:47 | 5,952.01 | 5,952.31 | 5,951.63 | 5,951.63 | 6.5K |
| 10:48 | 5,951.63 | 5,951.63 | 5,951.56 | 5,951.62 | 2.4K |
| 10:49 | 5,951.62 | 5,951.62 | 5,951.37 | 5,951.37 | 5.2K |
| 10:50 | 5,951.11 | 5,951.17 | 5,951.05 | 5,951.17 | 1.6K |
| 10:51 | 5,951.11 | 5,951.49 | 5,951.11 | 5,951.49 | 5.5K |
| 10:52 | 5,951.69 | 5,951.69 | 5,951.25 | 5,951.25 | 1.6K |
| 10:53 | 5,951.25 | 5,951.37 | 5,950.42 | 5,950.42 | 4.6K |
| 10:54 | 5,950.30 | 5,950.36 | 5,950.30 | 5,950.36 | 1.1K |
| 10:55 | 5,950.48 | 5,951.50 | 5,950.48 | 5,951.50 | 3.0K |
| 10:56 | 5,951.48 | 5,952.63 | 5,951.48 | 5,952.63 | 4.1K |
| 10:57 | 5,952.63 | 5,952.91 | 5,952.63 | 5,952.91 | 0.8K |
| 10:58 | 5,953.30 | 5,953.30 | 5,952.92 | 5,952.97 | 2.0K |
| 10:59 | 5,952.97 | 5,953.03 | 5,952.97 | 5,952.97 | 0.2K |
| 11:00 | 5,952.91 | 5,953.30 | 5,952.91 | 5,953.30 | 3.9K |
| 11:01 | 5,953.30 | 5,955.00 | 5,953.30 | 5,955.00 | 4.9K |
| 11:02 | 5,955.27 | 5,955.68 | 5,955.27 | 5,955.27 | 9.9K |
| 11:03 | 5,954.67 | 5,954.67 | 5,954.61 | 5,954.61 | 2.8K |
| 11:04 | 5,954.49 | 5,955.59 | 5,954.49 | 5,955.02 | 2.3K |
| 11:05 | 5,955.02 | 5,955.02 | 5,954.26 | 5,954.26 | 7.8K |
| 11:06 | 5,954.26 | 5,954.26 | 5,953.37 | 5,953.37 | 8.0K |
| 11:07 | 5,953.37 | 5,953.60 | 5,953.19 | 5,953.19 | 3.1K |
| 11:08 | 5,953.19 | 5,953.19 | 5,952.75 | 5,952.75 | 0.8K |
| 11:09 | 5,951.88 | 5,951.88 | 5,951.10 | 5,951.10 | 3.2K |
| 11:10 | 5,950.98 | 5,950.98 | 5,950.47 | 5,950.91 | 9.4K |
| 11:11 | 5,950.60 | 5,950.98 | 5,950.60 | 5,950.73 | 2.0K |
| 11:12 | 5,950.69 | 5,951.08 | 5,950.06 | 5,950.06 | 4.0K |
| 11:13 | 5,949.74 | 5,950.06 | 5,949.74 | 5,950.06 | 0.7K |
| 11:14 | 5,950.06 | 5,951.80 | 5,950.06 | 5,951.80 | 5.3K |
| 11:15 | 5,952.41 | 5,953.10 | 5,952.32 | 5,953.10 | 2.2K |
| 11:16 | 5,953.87 | 5,953.87 | 5,953.18 | 5,953.37 | 4.4K |
| 11:17 | 5,953.37 | 5,953.37 | 5,953.18 | 5,953.36 | 1.0K |
| 11:18 | 5,953.36 | 5,953.36 | 5,953.09 | 5,953.14 | 2.7K |
| 11:19 | 5,953.10 | 5,953.10 | 5,952.71 | 5,952.71 | 5.5K |
| 11:20 | 5,952.86 | 5,955.14 | 5,952.86 | 5,955.14 | 4.3K |
| 11:21 | 5,955.14 | 5,955.14 | 5,954.77 | 5,954.77 | 1.4K |
| 11:22 | 5,954.83 | 5,955.00 | 5,954.70 | 5,955.00 | 1.4K |
| 11:23 | 5,955.00 | 5,955.00 | 5,954.32 | 5,954.32 | 3.0K |
| 11:24 | 5,953.96 | 5,955.44 | 5,953.96 | 5,954.99 | 3.3K |
| 11:25 | 5,955.03 | 5,955.03 | 5,954.30 | 5,954.30 | 3.5K |
| 11:26 | 5,954.30 | 5,954.30 | 5,952.10 | 5,952.10 | 6.1K |
| 11:27 | 5,951.47 | 5,951.47 | 5,950.99 | 5,950.99 | 2.4K |
| 11:28 | 5,950.99 | 5,950.99 | 5,950.14 | 5,950.14 | 1.3K |
| 11:29 | 5,950.52 | 5,950.52 | 5,950.52 | 5,950.52 | 2.0K |
| 11:30 | 5,950.52 | 5,950.52 | 5,950.31 | 5,950.31 | 6.5K |
| 11:31 | 5,950.31 | 5,950.97 | 5,950.31 | 5,950.97 | 6.3K |
| 11:32 | 5,951.36 | 5,951.36 | 5,950.98 | 5,950.98 | 3.0K |
| 11:33 | 5,951.48 | 5,951.73 | 5,951.48 | 5,951.73 | 2.7K |
| 11:34 | 5,951.72 | 5,952.50 | 5,951.72 | 5,952.50 | 4.2K |
| 11:35 | 5,952.63 | 5,952.63 | 5,952.52 | 5,952.52 | 3.2K |
| 11:36 | 5,952.76 | 5,952.76 | 5,952.25 | 5,952.63 | 0.8K |
| 11:37 | 5,952.63 | 5,952.72 | 5,952.40 | 5,952.72 | 0.8K |
| 11:38 | 5,952.72 | 5,952.72 | 5,952.34 | 5,952.61 | 0.9K |
| 11:39 | 5,952.36 | 5,952.36 | 5,951.95 | 5,951.95 | 0.9K |
| 11:40 | 5,951.32 | 5,951.90 | 5,951.32 | 5,951.90 | 5.5K |
| 11:41 | 5,952.57 | 5,952.81 | 5,952.56 | 5,952.56 | 3.0K |
| 11:42 | 5,952.56 | 5,952.80 | 5,952.56 | 5,952.68 | 1.5K |
| 11:43 | 5,952.68 | 5,952.80 | 5,952.68 | 5,952.68 | 1.2K |
| 11:44 | 5,951.53 | 5,951.79 | 5,951.49 | 5,951.79 | 3.7K |
| 11:45 | 5,951.33 | 5,951.33 | 5,950.37 | 5,950.37 | 9.1K |
| 11:46 | 5,950.37 | 5,950.37 | 5,949.98 | 5,950.10 | 0.8K |
| 11:47 | 5,950.40 | 5,950.57 | 5,950.40 | 5,950.57 | 1.4K |
| 11:48 | 5,950.57 | 5,950.57 | 5,944.81 | 5,944.81 | 5.5K |
| 11:49 | 5,944.75 | 5,944.94 | 5,944.75 | 5,944.94 | 0.3K |
| 11:50 | 5,943.28 | 5,944.05 | 5,943.28 | 5,943.47 | 4.4K |
| 11:51 | 5,944.41 | 5,944.41 | 5,944.41 | 5,944.41 | 1.5K |
| 11:52 | 5,944.41 | 5,945.04 | 5,944.41 | 5,945.04 | 1.8K |
| 11:53 | 5,948.43 | 5,948.43 | 5,948.43 | 5,948.43 | 0.6K |
| 11:54 | 5,948.12 | 5,948.24 | 5,948.12 | 5,948.24 | 0.5K |
| 11:55 | 5,947.94 | 5,947.94 | 5,947.55 | 5,947.55 | 3.3K |
| 11:56 | 5,947.55 | 5,947.74 | 5,947.29 | 5,947.29 | 1.1K |
| 11:57 | 5,947.29 | 5,947.68 | 5,947.29 | 5,947.66 | 2.3K |
| 11:58 | 5,947.54 | 5,947.62 | 5,947.50 | 5,947.51 | 3.0K |
| 11:59 | 5,947.51 | 5,947.51 | 5,947.25 | 5,947.25 | 0.4K |
| 12:00 | 5,946.99 | 5,946.99 | 5,946.93 | 5,946.93 | 0.4K |
| 12:01 | 5,946.93 | 5,946.93 | 5,946.22 | 5,946.22 | 7.6K |
| 12:02 | 5,946.26 | 5,947.53 | 5,946.26 | 5,947.53 | 4.9K |
| 12:03 | 5,947.65 | 5,948.27 | 5,947.52 | 5,948.27 | 6.0K |
| 12:04 | 5,948.27 | 5,948.27 | 5,948.21 | 5,948.27 | 1.5K |
| 12:05 | 5,948.08 | 5,948.45 | 5,948.08 | 5,948.45 | 2.2K |
| 12:06 | 5,948.45 | 5,948.45 | 5,948.15 | 5,948.22 | 2.9K |
| 12:07 | 5,948.03 | 5,948.16 | 5,946.91 | 5,946.91 | 6.7K |
| 12:08 | 5,946.91 | 5,946.91 | 5,945.33 | 5,945.72 | 7.2K |
| 12:09 | 5,945.66 | 5,946.68 | 5,945.60 | 5,946.68 | 3.8K |
| 12:10 | 5,947.65 | 5,947.93 | 5,947.65 | 5,947.93 | 1.6K |
| 12:11 | 5,948.05 | 5,948.05 | 5,948.05 | 5,948.05 | 0.8K |
| 12:12 | 5,948.18 | 5,948.18 | 5,948.11 | 5,948.11 | 3.2K |
| 12:13 | 5,947.20 | 5,947.20 | 5,947.07 | 5,947.07 | 2.5K |
| 12:14 | 5,947.12 | 5,947.39 | 5,947.12 | 5,947.29 | 4.4K |
| 12:15 | 5,947.39 | 5,947.39 | 5,947.26 | 5,947.26 | 2.1K |
| 12:16 | 5,947.14 | 5,947.14 | 5,946.52 | 5,946.96 | 3.0K |
| 12:17 | 5,946.97 | 5,946.97 | 5,945.94 | 5,945.94 | 4.4K |
| 12:18 | 5,945.94 | 5,946.25 | 5,944.55 | 5,944.55 | 4.7K |
| 12:19 | 5,944.79 | 5,945.17 | 5,944.79 | 5,945.17 | 2.6K |
| 12:20 | 5,945.17 | 5,946.83 | 5,945.17 | 5,946.61 | 4.7K |
| 12:21 | 5,946.75 | 5,946.75 | 5,946.75 | 5,946.75 | 0.5K |
| 12:22 | 5,947.00 | 5,947.00 | 5,946.81 | 5,946.81 | 0.5K |
| 12:23 | 5,946.81 | 5,947.08 | 5,946.81 | 5,947.08 | 10.2K |
| 12:24 | 5,947.20 | 5,947.20 | 5,946.86 | 5,946.86 | 0.7K |
| 12:25 | 5,944.40 | 5,944.40 | 5,943.30 | 5,943.68 | 10.7K |
| 12:26 | 5,942.58 | 5,943.42 | 5,941.09 | 5,943.42 | 8.5K |
| 12:27 | 5,943.32 | 5,943.32 | 5,942.95 | 5,942.95 | 1.5K |
| 12:28 | 5,942.95 | 5,942.95 | 5,942.56 | 5,942.63 | 1.6K |
| 12:29 | 5,942.63 | 5,942.70 | 5,942.30 | 5,942.70 | 1.3K |
| 12:30 | 5,942.45 | 5,942.45 | 5,942.32 | 5,942.32 | 1.0K |
| 12:31 | 5,942.32 | 5,942.32 | 5,941.63 | 5,941.63 | 2.2K |
| 12:32 | 5,941.63 | 5,941.63 | 5,941.63 | 5,941.63 | 0.2K |
| 12:33 | 5,941.63 | 5,941.63 | 5,940.86 | 5,940.86 | 4.7K |
| 12:34 | 5,940.93 | 5,941.39 | 5,940.93 | 5,941.39 | 5.6K |
| 12:35 | 5,941.39 | 5,942.65 | 5,941.39 | 5,942.65 | 4.4K |
| 12:36 | 5,942.65 | 5,942.65 | 5,941.63 | 5,942.09 | 2.8K |
| 12:37 | 5,942.09 | 5,942.09 | 5,942.09 | 5,942.09 | 1.4K |
| 12:38 | 5,942.09 | 5,942.47 | 5,942.09 | 5,942.47 | 0.9K |
| 12:39 | 5,941.83 | 5,941.83 | 5,941.31 | 5,941.31 | 3.1K |
| 12:40 | 5,941.31 | 5,941.31 | 5,940.73 | 5,940.73 | 1.2K |
| 12:41 | 5,940.67 | 5,940.67 | 5,940.05 | 5,940.05 | 1.9K |
| 12:42 | 5,939.99 | 5,939.99 | 5,937.58 | 5,937.58 | 7.3K |
| 12:43 | 5,938.09 | 5,938.09 | 5,937.27 | 5,937.27 | 1.8K |
| 12:44 | 5,937.27 | 5,937.27 | 5,937.08 | 5,937.08 | 0.9K |
| 12:45 | 5,936.76 | 5,936.96 | 5,936.51 | 5,936.96 | 1.6K |
| 12:46 | 5,936.96 | 5,936.96 | 5,936.88 | 5,936.88 | 2.5K |
| 12:47 | 5,936.88 | 5,936.88 | 5,936.07 | 5,936.27 | 0.7K |
| 12:48 | 5,936.58 | 5,936.64 | 5,936.48 | 5,936.48 | 1.9K |
| 12:49 | 5,936.48 | 5,936.48 | 5,935.85 | 5,935.85 | 1.5K |
| 12:50 | 5,936.04 | 5,936.04 | 5,935.71 | 5,935.71 | 2.9K |
| 12:51 | 5,935.90 | 5,935.90 | 5,934.97 | 5,934.97 | 2.7K |
| 12:52 | 5,935.10 | 5,936.18 | 5,935.10 | 5,936.18 | 2.1K |
| 12:53 | 5,936.12 | 5,936.24 | 5,936.12 | 5,936.18 | 2.2K |
| 12:54 | 5,936.18 | 5,937.57 | 5,936.18 | 5,937.57 | 6.0K |
| 12:55 | 5,937.59 | 5,937.59 | 5,937.07 | 5,937.07 | 0.8K |
| 12:56 | 5,937.47 | 5,937.47 | 5,937.47 | 5,937.47 | 0.4K |
| 12:57 | 5,937.21 | 5,937.21 | 5,936.39 | 5,936.39 | 4.0K |
| 12:58 | 5,935.81 | 5,935.83 | 5,935.81 | 5,935.83 | 1.3K |
| 12:59 | 5,935.83 | 5,935.83 | 5,935.32 | 5,935.32 | 3.6K |
| 13:00 | 5,935.32 | 5,935.40 | 5,935.32 | 5,935.40 | 4.4K |
| 13:01 | 5,934.90 | 5,934.90 | 5,934.38 | 5,934.38 | 3.8K |
| 13:02 | 5,934.44 | 5,934.83 | 5,934.44 | 5,934.83 | 1.0K |
| 13:03 | 5,934.52 | 5,934.52 | 5,934.00 | 5,934.00 | 3.1K |
| 13:04 | 5,934.00 | 5,934.08 | 5,934.00 | 5,934.08 | 0.6K |
| 13:05 | 5,933.97 | 5,933.97 | 5,933.70 | 5,933.70 | 2.3K |
| 13:06 | 5,933.70 | 5,934.09 | 5,933.70 | 5,934.09 | 1.1K |
| 13:07 | 5,934.09 | 5,935.11 | 5,933.95 | 5,935.11 | 1.2K |
| 13:08 | 5,935.11 | 5,935.29 | 5,935.11 | 5,935.29 | 0.4K |
| 13:09 | 5,935.29 | 5,936.12 | 5,935.29 | 5,936.12 | 4.9K |
| 13:10 | 5,936.03 | 5,936.89 | 5,936.03 | 5,936.89 | 3.0K |
| 13:11 | 5,936.98 | 5,936.98 | 5,935.53 | 5,935.53 | 7.4K |
| 13:12 | 5,934.23 | 5,934.33 | 5,934.17 | 5,934.17 | 2.3K |
| 13:13 | 5,933.93 | 5,933.93 | 5,933.74 | 5,933.80 | 0.6K |
| 13:14 | 5,933.65 | 5,933.65 | 5,933.57 | 5,933.57 | 6.5K |
| 13:15 | 5,933.69 | 5,933.69 | 5,933.50 | 5,933.50 | 0.9K |
| 13:16 | 5,933.41 | 5,934.12 | 5,933.41 | 5,934.12 | 3.9K |
| 13:17 | 5,933.24 | 5,933.24 | 5,933.12 | 5,933.12 | 5.6K |
| 13:18 | 5,933.12 | 5,933.12 | 5,932.99 | 5,932.99 | 0.6K |
| 13:19 | 5,932.99 | 5,932.99 | 5,932.54 | 5,932.54 | 1.8K |
| 13:20 | 5,932.22 | 5,932.26 | 5,932.22 | 5,932.26 | 0.9K |
| 13:21 | 5,932.65 | 5,933.15 | 5,932.65 | 5,933.15 | 4.3K |
| 13:22 | 5,932.64 | 5,933.02 | 5,932.64 | 5,933.02 | 0.9K |
| 13:23 | 5,933.02 | 5,933.15 | 5,932.71 | 5,932.71 | 1.4K |
| 13:24 | 5,932.71 | 5,932.71 | 5,932.34 | 5,932.34 | 1.4K |
| 13:25 | 5,932.14 | 5,932.32 | 5,932.10 | 5,932.32 | 1.8K |
| 13:26 | 5,932.39 | 5,932.39 | 5,932.27 | 5,932.39 | 3.7K |
| 13:27 | 5,931.81 | 5,932.33 | 5,931.75 | 5,932.33 | 4.0K |
| 13:28 | 5,932.43 | 5,932.43 | 5,932.04 | 5,932.04 | 2.3K |
| 13:29 | 5,932.04 | 5,932.04 | 5,930.59 | 5,930.59 | 3.5K |
| 13:30 | 5,930.59 | 5,930.59 | 5,930.20 | 5,930.37 | 1.9K |
| 13:31 | 5,930.29 | 5,930.29 | 5,929.85 | 5,929.85 | 1.7K |
| 13:32 | 5,929.85 | 5,931.06 | 5,929.85 | 5,930.82 | 3.9K |
| 13:33 | 5,930.82 | 5,931.21 | 5,930.82 | 5,931.21 | 1.2K |
| 13:34 | 5,931.31 | 5,931.31 | 5,931.31 | 5,931.31 | 2.9K |
| 13:35 | 5,931.31 | 5,931.31 | 5,931.31 | 5,931.31 | 0.0K |
| 13:36 | 5,931.10 | 5,931.16 | 5,930.90 | 5,930.90 | 5.6K |
| 13:37 | 5,930.72 | 5,931.10 | 5,930.72 | 5,931.10 | 6.4K |
| 13:38 | 5,931.29 | 5,931.33 | 5,931.10 | 5,931.33 | 0.7K |
| 13:39 | 5,931.33 | 5,931.33 | 5,931.12 | 5,931.12 | 3.2K |
| 13:40 | 5,931.12 | 5,932.18 | 5,931.12 | 5,932.18 | 6.2K |
| 13:41 | 5,931.86 | 5,931.86 | 5,931.86 | 5,931.86 | 0.9K |
| 13:42 | 5,932.00 | 5,932.00 | 5,932.00 | 5,932.00 | 0.3K |
| 13:43 | 5,932.26 | 5,932.26 | 5,931.88 | 5,931.88 | 4.3K |
| 13:44 | 5,931.89 | 5,932.05 | 5,931.89 | 5,932.05 | 3.4K |
| 13:45 | 5,932.05 | 5,932.14 | 5,931.88 | 5,932.14 | 2.5K |
| 13:46 | 5,932.14 | 5,932.26 | 5,932.07 | 5,932.07 | 1.1K |
| 13:47 | 5,932.07 | 5,932.07 | 5,931.88 | 5,931.93 | 4.5K |
| 13:48 | 5,934.32 | 5,934.39 | 5,934.32 | 5,934.39 | 8.2K |
| 13:49 | 5,934.55 | 5,934.74 | 5,934.36 | 5,934.74 | 1.3K |
| 13:50 | 5,934.74 | 5,934.74 | 5,934.74 | 5,934.74 | 1.1K |
| 13:51 | 5,934.74 | 5,934.85 | 5,934.69 | 5,934.69 | 2.7K |
| 13:52 | 5,934.69 | 5,934.69 | 5,934.28 | 5,934.28 | 5.8K |
| 13:53 | 5,933.89 | 5,933.89 | 5,933.47 | 5,933.47 | 3.0K |
| 13:54 | 5,933.59 | 5,933.67 | 5,933.47 | 5,933.67 | 1.3K |
| 13:55 | 5,934.43 | 5,934.45 | 5,934.43 | 5,934.45 | 4.4K |
| 13:56 | 5,934.16 | 5,934.16 | 5,933.75 | 5,933.75 | 4.6K |
| 13:57 | 5,933.94 | 5,933.94 | 5,933.94 | 5,933.94 | 0.8K |
| 13:58 | 5,933.82 | 5,933.94 | 5,933.82 | 5,933.94 | 1.9K |
| 13:59 | 5,933.88 | 5,933.88 | 5,933.55 | 5,933.55 | 2.0K |
| 14:00 | 5,933.89 | 5,934.46 | 5,933.89 | 5,934.46 | 6.9K |
| 14:01 | 5,935.21 | 5,935.42 | 5,935.21 | 5,935.42 | 2.1K |
| 14:02 | 5,935.55 | 5,935.70 | 5,935.13 | 5,935.13 | 12.9K |
| 14:03 | 5,935.00 | 5,935.19 | 5,934.67 | 5,935.19 | 1.8K |
| 14:04 | 5,935.13 | 5,935.44 | 5,935.13 | 5,935.44 | 1.7K |
| 14:05 | 5,935.44 | 5,936.51 | 5,935.44 | 5,936.39 | 2.0K |
| 14:06 | 5,936.39 | 5,936.55 | 5,936.19 | 5,936.55 | 4.6K |
| 14:07 | 5,936.55 | 5,936.86 | 5,936.55 | 5,936.86 | 4.0K |
| 14:08 | 5,937.05 | 5,937.66 | 5,937.05 | 5,937.66 | 4.9K |
| 14:09 | 5,937.55 | 5,937.72 | 5,937.48 | 5,937.72 | 4.6K |
| 14:10 | 5,937.66 | 5,937.69 | 5,937.38 | 5,937.38 | 6.5K |
| 14:11 | 5,937.38 | 5,937.96 | 5,937.32 | 5,937.96 | 2.6K |
| 14:12 | 5,937.86 | 5,937.86 | 5,937.39 | 5,937.39 | 8.9K |
| 14:13 | 5,937.39 | 5,937.39 | 5,937.27 | 5,937.27 | 0.8K |
| 14:14 | 5,937.27 | 5,937.39 | 5,936.87 | 5,936.87 | 3.9K |
| 14:15 | 5,936.86 | 5,936.86 | 5,936.86 | 5,936.86 | 1.5K |
| 14:16 | 5,936.86 | 5,936.86 | 5,936.48 | 5,936.48 | 5.6K |
| 14:17 | 5,936.48 | 5,936.48 | 5,936.42 | 5,936.42 | 2.6K |
| 14:18 | 5,936.42 | 5,938.03 | 5,936.42 | 5,938.03 | 16.1K |
| 14:19 | 5,938.03 | 5,938.69 | 5,938.03 | 5,938.49 | 2.3K |
| 14:20 | 5,938.49 | 5,938.49 | 5,938.37 | 5,938.37 | 1.8K |
| 14:21 | 5,938.37 | 5,938.37 | 5,938.13 | 5,938.13 | 5.6K |
| 14:22 | 5,938.52 | 5,938.52 | 5,937.87 | 5,937.87 | 3.6K |
| 14:23 | 5,937.87 | 5,937.87 | 5,937.04 | 5,937.04 | 4.9K |
| 14:24 | 5,936.98 | 5,936.98 | 5,936.74 | 5,936.74 | 1.8K |
| 14:25 | 5,936.74 | 5,936.74 | 5,936.54 | 5,936.54 | 6.9K |
| 14:26 | 5,936.54 | 5,936.61 | 5,936.54 | 5,936.61 | 2.1K |
| 14:27 | 5,936.61 | 5,936.61 | 5,936.57 | 5,936.57 | 2.8K |
| 14:28 | 5,936.06 | 5,936.06 | 5,935.94 | 5,935.94 | 7.0K |
| 14:29 | 5,935.57 | 5,935.77 | 5,935.51 | 5,935.51 | 3.4K |
| 14:30 | 5,935.51 | 5,935.75 | 5,935.51 | 5,935.69 | 7.4K |
| 14:31 | 5,935.89 | 5,936.20 | 5,935.89 | 5,936.20 | 3.4K |
| 14:32 | 5,936.38 | 5,936.38 | 5,936.35 | 5,936.35 | 2.2K |
| 14:33 | 5,936.29 | 5,936.29 | 5,935.84 | 5,935.84 | 1.1K |
| 14:34 | 5,935.84 | 5,935.89 | 5,935.72 | 5,935.89 | 8.0K |
| 14:35 | 5,935.89 | 5,935.96 | 5,935.77 | 5,935.96 | 1.3K |
| 14:36 | 5,935.13 | 5,935.13 | 5,934.39 | 5,934.39 | 6.3K |
| 14:37 | 5,934.37 | 5,934.37 | 5,933.79 | 5,933.98 | 9.2K |
| 14:38 | 5,933.79 | 5,934.04 | 5,933.23 | 5,933.23 | 5.3K |
| 14:39 | 5,933.41 | 5,933.42 | 5,933.41 | 5,933.42 | 0.9K |
| 14:40 | 5,933.51 | 5,933.51 | 5,933.00 | 5,933.00 | 5.7K |
| 14:41 | 5,933.02 | 5,933.15 | 5,932.82 | 5,933.15 | 2.9K |
| 14:42 | 5,932.95 | 5,933.58 | 5,932.95 | 5,933.58 | 1.9K |
| 14:43 | 5,934.64 | 5,934.90 | 5,934.59 | 5,934.90 | 9.5K |
| 14:44 | 5,935.08 | 5,935.08 | 5,935.08 | 5,935.08 | 2.8K |
| 14:45 | 5,934.96 | 5,935.09 | 5,934.96 | 5,935.09 | 2.3K |
| 14:46 | 5,935.09 | 5,935.52 | 5,935.09 | 5,935.52 | 0.3K |
| 14:47 | 5,935.52 | 5,935.52 | 5,935.16 | 5,935.36 | 1.6K |
| 14:48 | 5,935.19 | 5,935.61 | 5,935.16 | 5,935.61 | 3.5K |
| 14:49 | 5,935.86 | 5,935.98 | 5,935.53 | 5,935.62 | 5.7K |
| 14:50 | 5,935.62 | 5,935.75 | 5,935.56 | 5,935.56 | 2.2K |
| 14:51 | 5,935.56 | 5,936.79 | 5,935.56 | 5,936.79 | 6.2K |
| 14:52 | 5,936.79 | 5,936.98 | 5,936.79 | 5,936.98 | 1.0K |
| 14:53 | 5,936.73 | 5,937.31 | 5,936.73 | 5,937.31 | 5.4K |
| 14:54 | 5,937.35 | 5,937.35 | 5,937.22 | 5,937.22 | 0.9K |
| 14:55 | 5,937.22 | 5,937.22 | 5,936.79 | 5,936.79 | 4.3K |
| 14:56 | 5,936.72 | 5,937.62 | 5,936.72 | 5,937.54 | 3.8K |
| 14:57 | 5,937.54 | 5,937.54 | 5,934.61 | 5,934.61 | 2.6K |
| 14:58 | 5,934.61 | 5,934.61 | 5,933.94 | 5,933.94 | 3.4K |
| 14:59 | 5,933.94 | 5,933.94 | 5,933.82 | 5,933.86 | 0.8K |
| 15:00 | 5,933.36 | 5,933.42 | 5,933.36 | 5,933.42 | 1.0K |
| 15:01 | 5,933.81 | 5,933.81 | 5,933.72 | 5,933.72 | 3.1K |
| 15:02 | 5,933.64 | 5,933.90 | 5,933.64 | 5,933.71 | 2.1K |
| 15:03 | 5,933.71 | 5,933.71 | 5,933.64 | 5,933.64 | 0.5K |
| 15:04 | 5,933.64 | 5,933.77 | 5,933.57 | 5,933.57 | 7.0K |
| 15:05 | 5,933.32 | 5,933.32 | 5,932.17 | 5,932.38 | 9.3K |
| 15:06 | 5,932.38 | 5,932.38 | 5,931.63 | 5,931.63 | 4.2K |
| 15:07 | 5,931.48 | 5,931.68 | 5,931.41 | 5,931.41 | 2.1K |
| 15:08 | 5,931.28 | 5,931.28 | 5,931.09 | 5,931.09 | 3.2K |
| 15:09 | 5,929.14 | 5,930.17 | 5,929.14 | 5,930.17 | 4.3K |
| 15:10 | 5,930.81 | 5,930.81 | 5,930.22 | 5,930.43 | 11.9K |
| 15:11 | 5,930.43 | 5,930.97 | 5,930.43 | 5,930.97 | 5.9K |
| 15:12 | 5,930.97 | 5,931.04 | 5,930.97 | 5,931.04 | 0.6K |
| 15:13 | 5,930.91 | 5,931.16 | 5,930.91 | 5,931.16 | 4.5K |
| 15:14 | 5,931.30 | 5,931.54 | 5,930.91 | 5,931.54 | 6.1K |
| 15:15 | 5,931.54 | 5,931.54 | 5,931.01 | 5,931.01 | 2.1K |
| 15:16 | 5,931.01 | 5,931.01 | 5,930.81 | 5,930.81 | 0.8K |
| 15:17 | 5,931.13 | 5,932.78 | 5,931.13 | 5,932.78 | 7.2K |
| 15:18 | 5,932.39 | 5,932.39 | 5,931.83 | 5,931.83 | 1.3K |
| 15:19 | 5,931.83 | 5,931.83 | 5,930.82 | 5,930.82 | 3.0K |
| 15:20 | 5,930.65 | 5,930.65 | 5,930.03 | 5,930.22 | 4.3K |
| 15:21 | 5,929.91 | 5,929.91 | 5,929.42 | 5,929.64 | 4.3K |
| 15:22 | 5,929.51 | 5,929.51 | 5,929.47 | 5,929.47 | 1.9K |
| 15:23 | 5,929.67 | 5,929.88 | 5,929.67 | 5,929.88 | 2.2K |
| 15:24 | 5,930.00 | 5,930.00 | 5,929.92 | 5,929.92 | 1.3K |
| 15:25 | 5,929.73 | 5,930.42 | 5,929.73 | 5,930.42 | 4.8K |
| 15:26 | 5,930.42 | 5,930.42 | 5,929.81 | 5,930.14 | 2.2K |
| 15:27 | 5,930.14 | 5,930.29 | 5,929.73 | 5,930.29 | 1.5K |
| 15:28 | 5,930.29 | 5,930.29 | 5,929.42 | 5,929.42 | 3.3K |
| 15:29 | 5,929.42 | 5,929.42 | 5,927.65 | 5,927.65 | 7.6K |
| 15:30 | 5,926.42 | 5,926.75 | 5,926.32 | 5,926.55 | 13.4K |
| 15:31 | 5,926.87 | 5,926.87 | 5,925.01 | 5,925.01 | 6.2K |
| 15:32 | 5,924.84 | 5,924.84 | 5,924.04 | 5,924.04 | 14.7K |
| 15:33 | 5,924.08 | 5,924.14 | 5,924.08 | 5,924.10 | 6.9K |
| 15:34 | 5,923.90 | 5,924.10 | 5,923.90 | 5,923.96 | 4.5K |
| 15:35 | 5,923.96 | 5,923.99 | 5,923.96 | 5,923.99 | 1.6K |
| 15:36 | 5,924.95 | 5,925.77 | 5,924.87 | 5,925.77 | 4.6K |
| 15:37 | 5,925.68 | 5,926.41 | 5,925.68 | 5,926.41 | 13.6K |
| 15:38 | 5,926.22 | 5,926.52 | 5,926.22 | 5,926.24 | 11.8K |
| 15:39 | 5,926.24 | 5,926.24 | 5,926.05 | 5,926.18 | 3.7K |
| 15:40 | 5,926.63 | 5,927.71 | 5,926.63 | 5,927.71 | 5.2K |
| 15:41 | 5,927.40 | 5,927.40 | 5,926.76 | 5,926.76 | 8.6K |
| 15:42 | 5,926.77 | 5,926.77 | 5,926.04 | 5,926.04 | 10.5K |
| 15:43 | 5,926.04 | 5,926.04 | 5,925.53 | 5,925.53 | 2.6K |
| 15:44 | 5,925.52 | 5,925.58 | 5,925.39 | 5,925.58 | 2.4K |
| 15:45 | 5,925.89 | 5,925.89 | 5,925.85 | 5,925.87 | 9.6K |
| 15:46 | 5,925.48 | 5,926.28 | 5,925.48 | 5,926.08 | 3.7K |
| 15:47 | 5,926.08 | 5,926.22 | 5,926.08 | 5,926.22 | 2.9K |
| 15:48 | 5,926.09 | 5,928.49 | 5,926.09 | 5,928.49 | 13.4K |
| 15:49 | 5,929.91 | 5,930.70 | 5,929.91 | 5,930.70 | 7.8K |
| 15:50 | 5,929.46 | 5,929.71 | 5,929.14 | 5,929.14 | 38.8K |
| 15:51 | 5,929.71 | 5,929.78 | 5,929.57 | 5,929.57 | 18.5K |
| 15:52 | 5,929.57 | 5,930.00 | 5,929.55 | 5,929.55 | 13.2K |
| 15:53 | 5,929.55 | 5,929.55 | 5,928.52 | 5,928.52 | 18.1K |
| 15:54 | 5,929.33 | 5,929.80 | 5,929.33 | 5,929.66 | 28.0K |
| 15:55 | 5,928.65 | 5,929.74 | 5,928.39 | 5,929.74 | 44.3K |
| 15:56 | 5,933.89 | 5,933.89 | 5,931.48 | 5,931.48 | 38.5K |
| 15:57 | 5,931.30 | 5,931.60 | 5,930.66 | 5,931.03 | 28.6K |
| 15:58 | 5,930.69 | 5,930.69 | 5,929.68 | 5,929.68 | 33.4K |
| 15:59 | 5,929.11 | 5,931.56 | 5,929.11 | 5,931.56 | 46.9K |
| 16:00 | 5,929.83 | 5,929.83 | 5,929.83 | 5,929.83 | 1,147.4K |
| 16:01 | 5,929.83 | 5,929.83 | 5,929.83 | 5,929.83 | 27.6K |