6,722.05
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5,799.55 | 5,861.90 | 5,799.55 | 5,859.37 | 144.4K |
| 09:31 | 5,862.93 | 5,876.95 | 5,862.93 | 5,876.95 | 47.5K |
| 09:32 | 5,876.35 | 5,879.53 | 5,870.58 | 5,874.82 | 19.9K |
| 09:33 | 5,874.88 | 5,875.40 | 5,871.40 | 5,871.40 | 28.7K |
| 09:34 | 5,870.69 | 5,870.69 | 5,867.75 | 5,868.48 | 13.3K |
| 09:35 | 5,869.51 | 5,869.51 | 5,865.75 | 5,865.75 | 18.0K |
| 09:36 | 5,865.23 | 5,866.20 | 5,865.23 | 5,866.14 | 12.7K |
| 09:37 | 5,865.19 | 5,865.19 | 5,863.67 | 5,863.67 | 11.9K |
| 09:38 | 5,864.00 | 5,864.23 | 5,862.20 | 5,862.20 | 28.6K |
| 09:39 | 5,864.38 | 5,867.99 | 5,864.38 | 5,867.99 | 21.2K |
| 09:40 | 5,867.93 | 5,869.67 | 5,865.83 | 5,869.67 | 55.2K |
| 09:41 | 5,870.77 | 5,871.62 | 5,870.09 | 5,870.09 | 14.9K |
| 09:42 | 5,872.30 | 5,873.88 | 5,871.49 | 5,873.88 | 18.6K |
| 09:43 | 5,873.75 | 5,875.25 | 5,873.52 | 5,875.25 | 7.3K |
| 09:44 | 5,875.68 | 5,875.68 | 5,874.45 | 5,875.29 | 11.7K |
| 09:45 | 5,875.03 | 5,875.03 | 5,868.85 | 5,868.85 | 10.9K |
| 09:46 | 5,868.83 | 5,868.83 | 5,867.39 | 5,867.39 | 6.7K |
| 09:47 | 5,869.16 | 5,869.16 | 5,865.91 | 5,867.25 | 18.1K |
| 09:48 | 5,867.25 | 5,871.47 | 5,867.25 | 5,871.47 | 16.6K |
| 09:49 | 5,872.18 | 5,873.48 | 5,869.81 | 5,873.48 | 23.2K |
| 09:50 | 5,873.10 | 5,873.10 | 5,870.27 | 5,870.27 | 10.0K |
| 09:51 | 5,870.27 | 5,873.81 | 5,870.27 | 5,873.68 | 7.5K |
| 09:52 | 5,874.28 | 5,877.95 | 5,874.28 | 5,877.95 | 7.0K |
| 09:53 | 5,877.65 | 5,877.77 | 5,875.62 | 5,875.62 | 19.6K |
| 09:54 | 5,876.12 | 5,876.27 | 5,876.12 | 5,876.27 | 12.6K |
| 09:55 | 5,875.15 | 5,875.75 | 5,875.10 | 5,875.10 | 6.7K |
| 09:56 | 5,875.01 | 5,876.71 | 5,874.93 | 5,876.71 | 10.0K |
| 09:57 | 5,877.46 | 5,878.18 | 5,877.46 | 5,877.69 | 51.7K |
| 09:58 | 5,880.11 | 5,880.62 | 5,879.34 | 5,880.62 | 8.8K |
| 09:59 | 5,880.50 | 5,881.74 | 5,880.50 | 5,881.74 | 12.6K |
| 10:00 | 5,881.96 | 5,881.96 | 5,879.83 | 5,879.83 | 11.3K |
| 10:01 | 5,880.46 | 5,881.08 | 5,880.46 | 5,881.08 | 17.6K |
| 10:02 | 5,880.28 | 5,881.06 | 5,880.28 | 5,881.06 | 11.6K |
| 10:03 | 5,880.36 | 5,881.13 | 5,880.36 | 5,881.02 | 13.7K |
| 10:04 | 5,881.40 | 5,881.40 | 5,880.77 | 5,880.88 | 8.0K |
| 10:05 | 5,881.03 | 5,881.03 | 5,880.20 | 5,880.20 | 9.2K |
| 10:06 | 5,880.43 | 5,880.64 | 5,880.28 | 5,880.28 | 9.3K |
| 10:07 | 5,879.92 | 5,880.19 | 5,878.72 | 5,880.19 | 18.2K |
| 10:08 | 5,880.19 | 5,883.97 | 5,880.19 | 5,883.97 | 3.3K |
| 10:09 | 5,883.97 | 5,891.00 | 5,883.97 | 5,891.00 | 30.8K |
| 10:10 | 5,891.18 | 5,893.14 | 5,891.18 | 5,893.14 | 35.8K |
| 10:11 | 5,893.14 | 5,893.53 | 5,893.14 | 5,893.27 | 9.1K |
| 10:12 | 5,893.55 | 5,893.55 | 5,890.68 | 5,890.68 | 6.1K |
| 10:13 | 5,890.46 | 5,890.46 | 5,889.61 | 5,889.61 | 8.5K |
| 10:14 | 5,889.61 | 5,890.32 | 5,888.03 | 5,888.03 | 16.2K |
| 10:15 | 5,886.79 | 5,886.86 | 5,886.79 | 5,886.86 | 6.7K |
| 10:16 | 5,886.61 | 5,888.11 | 5,886.61 | 5,888.11 | 32.7K |
| 10:17 | 5,888.11 | 5,888.89 | 5,888.11 | 5,888.50 | 14.9K |
| 10:18 | 5,889.15 | 5,889.15 | 5,888.41 | 5,888.53 | 4.0K |
| 10:19 | 5,888.53 | 5,889.20 | 5,888.23 | 5,888.23 | 16.0K |
| 10:20 | 5,888.23 | 5,888.23 | 5,886.28 | 5,886.28 | 6.1K |
| 10:21 | 5,885.87 | 5,886.49 | 5,885.34 | 5,886.49 | 7.1K |
| 10:22 | 5,886.77 | 5,886.83 | 5,886.57 | 5,886.83 | 3.2K |
| 10:23 | 5,887.48 | 5,887.48 | 5,886.65 | 5,886.65 | 30.5K |
| 10:24 | 5,886.65 | 5,886.68 | 5,886.05 | 5,886.68 | 3.4K |
| 10:25 | 5,885.95 | 5,885.95 | 5,883.33 | 5,883.33 | 10.2K |
| 10:26 | 5,883.33 | 5,883.33 | 5,880.20 | 5,880.20 | 10.8K |
| 10:27 | 5,880.20 | 5,880.59 | 5,880.20 | 5,880.33 | 10.4K |
| 10:28 | 5,880.33 | 5,880.54 | 5,879.91 | 5,880.54 | 2.9K |
| 10:29 | 5,880.54 | 5,880.79 | 5,879.14 | 5,879.14 | 14.0K |
| 10:30 | 5,879.92 | 5,880.57 | 5,879.35 | 5,879.35 | 7.8K |
| 10:31 | 5,879.35 | 5,879.35 | 5,878.89 | 5,879.02 | 2.7K |
| 10:32 | 5,878.96 | 5,878.96 | 5,878.64 | 5,878.64 | 5.6K |
| 10:33 | 5,875.19 | 5,875.19 | 5,872.57 | 5,872.57 | 29.4K |
| 10:34 | 5,872.27 | 5,872.96 | 5,871.06 | 5,872.96 | 8.4K |
| 10:35 | 5,872.84 | 5,873.97 | 5,872.41 | 5,873.63 | 6.8K |
| 10:36 | 5,873.50 | 5,873.50 | 5,872.34 | 5,872.34 | 7.6K |
| 10:37 | 5,872.34 | 5,873.28 | 5,870.41 | 5,870.41 | 17.1K |
| 10:38 | 5,871.38 | 5,872.62 | 5,871.38 | 5,872.62 | 5.5K |
| 10:39 | 5,872.50 | 5,872.50 | 5,870.40 | 5,870.40 | 9.9K |
| 10:40 | 5,868.92 | 5,868.92 | 5,866.29 | 5,867.19 | 25.5K |
| 10:41 | 5,867.38 | 5,867.95 | 5,866.79 | 5,867.81 | 6.6K |
| 10:42 | 5,868.24 | 5,870.57 | 5,868.24 | 5,870.57 | 10.7K |
| 10:43 | 5,870.81 | 5,872.85 | 5,870.42 | 5,872.85 | 16.6K |
| 10:44 | 5,872.85 | 5,872.85 | 5,871.96 | 5,872.11 | 6.6K |
| 10:45 | 5,872.49 | 5,872.95 | 5,871.67 | 5,872.95 | 8.1K |
| 10:46 | 5,872.57 | 5,874.06 | 5,872.57 | 5,874.06 | 6.4K |
| 10:47 | 5,874.45 | 5,874.45 | 5,873.81 | 5,873.83 | 4.9K |
| 10:48 | 5,871.83 | 5,871.83 | 5,870.05 | 5,870.05 | 24.1K |
| 10:49 | 5,869.93 | 5,869.93 | 5,867.62 | 5,867.62 | 15.5K |
| 10:50 | 5,869.16 | 5,869.70 | 5,868.10 | 5,868.10 | 16.3K |
| 10:51 | 5,869.18 | 5,870.33 | 5,869.18 | 5,870.01 | 5.4K |
| 10:52 | 5,870.01 | 5,870.23 | 5,868.81 | 5,870.23 | 6.3K |
| 10:53 | 5,870.23 | 5,871.10 | 5,870.23 | 5,870.59 | 3.2K |
| 10:54 | 5,870.47 | 5,872.19 | 5,870.47 | 5,872.19 | 4.4K |
| 10:55 | 5,872.00 | 5,874.60 | 5,871.81 | 5,874.60 | 7.5K |
| 10:56 | 5,874.80 | 5,874.82 | 5,874.60 | 5,874.82 | 2.3K |
| 10:57 | 5,874.70 | 5,875.22 | 5,874.70 | 5,875.20 | 5.6K |
| 10:58 | 5,875.84 | 5,877.13 | 5,875.84 | 5,876.74 | 2.6K |
| 10:59 | 5,876.48 | 5,877.39 | 5,876.48 | 5,876.71 | 10.3K |
| 11:00 | 5,876.80 | 5,878.05 | 5,876.80 | 5,877.19 | 10.1K |
| 11:01 | 5,877.71 | 5,877.71 | 5,876.12 | 5,876.12 | 5.6K |
| 11:02 | 5,875.72 | 5,875.72 | 5,874.48 | 5,875.00 | 6.0K |
| 11:03 | 5,875.58 | 5,875.84 | 5,875.58 | 5,875.84 | 2.0K |
| 11:04 | 5,875.84 | 5,877.27 | 5,875.84 | 5,877.22 | 2.5K |
| 11:05 | 5,877.95 | 5,878.07 | 5,877.95 | 5,878.07 | 6.2K |
| 11:06 | 5,878.34 | 5,879.57 | 5,878.34 | 5,879.57 | 5.5K |
| 11:07 | 5,879.57 | 5,879.57 | 5,878.84 | 5,878.84 | 7.1K |
| 11:08 | 5,878.27 | 5,879.99 | 5,878.27 | 5,879.42 | 11.3K |
| 11:09 | 5,879.42 | 5,881.13 | 5,879.03 | 5,881.13 | 3.7K |
| 11:10 | 5,881.75 | 5,881.75 | 5,880.25 | 5,880.25 | 4.5K |
| 11:11 | 5,880.25 | 5,880.25 | 5,880.12 | 5,880.12 | 4.2K |
| 11:12 | 5,879.35 | 5,880.04 | 5,879.35 | 5,880.04 | 9.1K |
| 11:13 | 5,879.65 | 5,880.34 | 5,879.65 | 5,880.34 | 6.4K |
| 11:14 | 5,879.38 | 5,879.38 | 5,878.30 | 5,878.30 | 13.9K |
| 11:15 | 5,877.79 | 5,877.80 | 5,877.09 | 5,877.80 | 9.9K |
| 11:16 | 5,877.34 | 5,878.20 | 5,877.34 | 5,877.44 | 7.0K |
| 11:17 | 5,876.10 | 5,876.10 | 5,874.30 | 5,874.30 | 9.2K |
| 11:18 | 5,873.97 | 5,874.08 | 5,873.30 | 5,874.08 | 2.9K |
| 11:19 | 5,874.15 | 5,874.15 | 5,873.56 | 5,873.56 | 3.5K |
| 11:20 | 5,874.14 | 5,874.14 | 5,873.07 | 5,873.07 | 4.1K |
| 11:21 | 5,873.01 | 5,873.85 | 5,873.01 | 5,873.84 | 6.2K |
| 11:22 | 5,873.33 | 5,873.33 | 5,872.83 | 5,872.90 | 7.7K |
| 11:23 | 5,873.33 | 5,874.89 | 5,873.33 | 5,874.89 | 11.3K |
| 11:24 | 5,875.45 | 5,876.26 | 5,875.45 | 5,876.21 | 7.9K |
| 11:25 | 5,875.78 | 5,875.78 | 5,874.61 | 5,874.61 | 14.1K |
| 11:26 | 5,875.00 | 5,875.35 | 5,875.00 | 5,875.35 | 6.6K |
| 11:27 | 5,875.27 | 5,875.27 | 5,875.02 | 5,875.14 | 5.7K |
| 11:28 | 5,876.16 | 5,876.89 | 5,876.16 | 5,876.89 | 10.7K |
| 11:29 | 5,876.89 | 5,876.89 | 5,876.27 | 5,876.27 | 5.6K |
| 11:30 | 5,876.01 | 5,876.01 | 5,871.59 | 5,872.15 | 19.2K |
| 11:31 | 5,872.15 | 5,872.15 | 5,868.50 | 5,868.50 | 22.1K |
| 11:32 | 5,868.14 | 5,868.14 | 5,865.97 | 5,865.97 | 10.3K |
| 11:33 | 5,866.35 | 5,867.89 | 5,866.29 | 5,867.89 | 4.3K |
| 11:34 | 5,868.23 | 5,868.65 | 5,866.99 | 5,866.99 | 11.6K |
| 11:35 | 5,867.89 | 5,867.89 | 5,866.92 | 5,866.92 | 5.1K |
| 11:36 | 5,867.05 | 5,868.13 | 5,867.05 | 5,868.13 | 7.8K |
| 11:37 | 5,868.16 | 5,868.16 | 5,867.42 | 5,867.42 | 8.5K |
| 11:38 | 5,867.30 | 5,868.20 | 5,867.30 | 5,868.20 | 4.6K |
| 11:39 | 5,869.40 | 5,869.40 | 5,867.97 | 5,867.97 | 8.0K |
| 11:40 | 5,867.52 | 5,867.52 | 5,866.77 | 5,866.77 | 4.3K |
| 11:41 | 5,866.57 | 5,866.57 | 5,865.57 | 5,866.11 | 5.1K |
| 11:42 | 5,866.20 | 5,866.38 | 5,865.99 | 5,866.38 | 3.2K |
| 11:43 | 5,866.47 | 5,868.05 | 5,866.32 | 5,868.05 | 4.7K |
| 11:44 | 5,866.73 | 5,867.25 | 5,865.94 | 5,865.94 | 16.0K |
| 11:45 | 5,866.07 | 5,866.45 | 5,866.07 | 5,866.42 | 8.0K |
| 11:46 | 5,866.37 | 5,866.37 | 5,865.93 | 5,866.01 | 7.1K |
| 11:47 | 5,866.07 | 5,866.07 | 5,865.93 | 5,865.97 | 9.0K |
| 11:48 | 5,865.70 | 5,865.86 | 5,865.56 | 5,865.56 | 5.1K |
| 11:49 | 5,865.96 | 5,865.96 | 5,865.65 | 5,865.84 | 12.0K |
| 11:50 | 5,866.35 | 5,866.83 | 5,866.35 | 5,866.42 | 5.1K |
| 11:51 | 5,866.48 | 5,867.19 | 5,866.09 | 5,867.19 | 6.0K |
| 11:52 | 5,867.19 | 5,867.82 | 5,867.19 | 5,867.62 | 6.0K |
| 11:53 | 5,867.62 | 5,867.62 | 5,867.24 | 5,867.24 | 0.5K |
| 11:54 | 5,867.08 | 5,867.08 | 5,866.86 | 5,866.86 | 5.6K |
| 11:55 | 5,867.00 | 5,867.51 | 5,866.94 | 5,867.51 | 4.6K |
| 11:56 | 5,867.57 | 5,868.16 | 5,866.01 | 5,866.01 | 4.0K |
| 11:57 | 5,866.14 | 5,866.35 | 5,866.14 | 5,866.35 | 6.6K |
| 11:58 | 5,869.47 | 5,869.97 | 5,869.47 | 5,869.97 | 22.3K |
| 11:59 | 5,869.97 | 5,870.81 | 5,869.97 | 5,870.22 | 4.3K |
| 12:00 | 5,870.22 | 5,872.56 | 5,870.22 | 5,872.56 | 6.6K |
| 12:01 | 5,871.91 | 5,871.91 | 5,871.09 | 5,871.09 | 11.5K |
| 12:02 | 5,871.48 | 5,872.12 | 5,871.48 | 5,871.87 | 3.9K |
| 12:03 | 5,872.52 | 5,873.72 | 5,872.52 | 5,873.60 | 10.0K |
| 12:04 | 5,873.60 | 5,873.60 | 5,870.77 | 5,870.77 | 18.0K |
| 12:05 | 5,871.09 | 5,871.21 | 5,869.99 | 5,871.21 | 6.9K |
| 12:06 | 5,871.01 | 5,872.04 | 5,871.01 | 5,872.04 | 9.0K |
| 12:07 | 5,873.07 | 5,873.07 | 5,871.99 | 5,872.57 | 19.8K |
| 12:08 | 5,872.57 | 5,872.57 | 5,872.18 | 5,872.30 | 5.4K |
| 12:09 | 5,872.30 | 5,872.30 | 5,872.11 | 5,872.17 | 4.1K |
| 12:10 | 5,872.11 | 5,872.42 | 5,871.27 | 5,871.27 | 6.5K |
| 12:11 | 5,871.07 | 5,871.74 | 5,871.07 | 5,871.74 | 4.3K |
| 12:12 | 5,871.74 | 5,872.96 | 5,871.74 | 5,872.96 | 3.4K |
| 12:13 | 5,872.95 | 5,873.47 | 5,872.95 | 5,873.47 | 7.0K |
| 12:14 | 5,872.83 | 5,872.87 | 5,872.83 | 5,872.85 | 5.6K |
| 12:15 | 5,872.85 | 5,872.97 | 5,872.85 | 5,872.97 | 1.9K |
| 12:16 | 5,872.91 | 5,875.19 | 5,872.91 | 5,875.19 | 13.2K |
| 12:17 | 5,874.95 | 5,876.73 | 5,874.95 | 5,876.73 | 5.9K |
| 12:18 | 5,878.04 | 5,880.20 | 5,878.04 | 5,878.57 | 9.5K |
| 12:19 | 5,878.25 | 5,878.25 | 5,876.95 | 5,876.95 | 6.9K |
| 12:20 | 5,876.95 | 5,877.42 | 5,876.90 | 5,877.42 | 11.9K |
| 12:21 | 5,877.42 | 5,878.28 | 5,877.39 | 5,878.28 | 6.1K |
| 12:22 | 5,878.28 | 5,878.29 | 5,878.04 | 5,878.29 | 10.5K |
| 12:23 | 5,878.68 | 5,878.68 | 5,877.11 | 5,877.11 | 6.5K |
| 12:24 | 5,877.11 | 5,879.38 | 5,877.11 | 5,879.38 | 3.1K |
| 12:25 | 5,878.68 | 5,878.69 | 5,878.68 | 5,878.69 | 6.6K |
| 12:26 | 5,879.20 | 5,879.69 | 5,879.20 | 5,879.69 | 4.3K |
| 12:27 | 5,880.22 | 5,881.48 | 5,880.22 | 5,881.28 | 8.7K |
| 12:28 | 5,881.28 | 5,881.45 | 5,881.28 | 5,881.45 | 3.6K |
| 12:29 | 5,881.10 | 5,881.45 | 5,881.10 | 5,881.45 | 1.3K |
| 12:30 | 5,881.38 | 5,881.57 | 5,880.82 | 5,880.82 | 15.2K |
| 12:31 | 5,880.58 | 5,880.86 | 5,880.30 | 5,880.86 | 11.2K |
| 12:32 | 5,880.86 | 5,881.29 | 5,880.86 | 5,881.29 | 2.2K |
| 12:33 | 5,881.55 | 5,882.24 | 5,881.55 | 5,882.21 | 7.2K |
| 12:34 | 5,882.64 | 5,882.64 | 5,882.37 | 5,882.37 | 15.5K |
| 12:35 | 5,882.65 | 5,882.65 | 5,882.65 | 5,882.65 | 4.3K |
| 12:36 | 5,882.44 | 5,882.63 | 5,882.37 | 5,882.37 | 19.0K |
| 12:37 | 5,882.61 | 5,882.89 | 5,882.58 | 5,882.89 | 0.7K |
| 12:38 | 5,882.89 | 5,885.62 | 5,882.89 | 5,885.62 | 13.1K |
| 12:39 | 5,886.04 | 5,886.42 | 5,885.96 | 5,885.96 | 8.8K |
| 12:40 | 5,885.80 | 5,885.80 | 5,884.70 | 5,884.70 | 11.2K |
| 12:41 | 5,885.08 | 5,885.21 | 5,884.58 | 5,884.58 | 1.7K |
| 12:42 | 5,884.58 | 5,884.58 | 5,882.33 | 5,882.33 | 8.9K |
| 12:43 | 5,882.33 | 5,882.33 | 5,881.75 | 5,882.07 | 3.5K |
| 12:44 | 5,882.20 | 5,882.39 | 5,881.99 | 5,881.99 | 3.0K |
| 12:45 | 5,881.44 | 5,881.52 | 5,881.27 | 5,881.52 | 7.3K |
| 12:46 | 5,881.52 | 5,882.04 | 5,881.52 | 5,882.04 | 1.6K |
| 12:47 | 5,881.86 | 5,881.86 | 5,881.01 | 5,881.37 | 4.2K |
| 12:48 | 5,881.37 | 5,881.37 | 5,880.91 | 5,880.91 | 4.3K |
| 12:49 | 5,880.91 | 5,881.00 | 5,880.91 | 5,881.00 | 1.9K |
| 12:50 | 5,881.00 | 5,881.00 | 5,879.45 | 5,879.45 | 7.7K |
| 12:51 | 5,880.58 | 5,880.58 | 5,879.96 | 5,879.96 | 5.7K |
| 12:52 | 5,879.96 | 5,879.96 | 5,879.81 | 5,879.92 | 3.0K |
| 12:53 | 5,879.65 | 5,879.65 | 5,879.02 | 5,879.02 | 13.9K |
| 12:54 | 5,879.02 | 5,879.41 | 5,878.59 | 5,879.41 | 4.9K |
| 12:55 | 5,880.03 | 5,880.11 | 5,880.03 | 5,880.08 | 3.4K |
| 12:56 | 5,879.34 | 5,879.34 | 5,879.10 | 5,879.28 | 2.5K |
| 12:57 | 5,879.58 | 5,879.58 | 5,879.00 | 5,879.39 | 4.2K |
| 12:58 | 5,880.39 | 5,880.46 | 5,880.26 | 5,880.26 | 3.6K |
| 12:59 | 5,880.26 | 5,880.26 | 5,879.58 | 5,879.58 | 4.5K |
| 13:00 | 5,879.58 | 5,879.58 | 5,879.32 | 5,879.44 | 3.5K |
| 13:01 | 5,879.60 | 5,880.75 | 5,879.60 | 5,880.75 | 8.3K |
| 13:02 | 5,880.75 | 5,880.92 | 5,880.75 | 5,880.92 | 6.6K |
| 13:03 | 5,881.04 | 5,881.28 | 5,880.98 | 5,880.98 | 6.8K |
| 13:04 | 5,881.17 | 5,881.45 | 5,880.27 | 5,880.27 | 6.4K |
| 13:05 | 5,880.47 | 5,882.17 | 5,880.47 | 5,881.32 | 5.5K |
| 13:06 | 5,881.17 | 5,881.48 | 5,881.08 | 5,881.48 | 4.3K |
| 13:07 | 5,881.57 | 5,883.94 | 5,881.57 | 5,883.93 | 12.5K |
| 13:08 | 5,884.02 | 5,884.60 | 5,884.02 | 5,884.60 | 2.0K |
| 13:09 | 5,884.50 | 5,885.75 | 5,884.50 | 5,885.75 | 9.6K |
| 13:10 | 5,885.47 | 5,886.33 | 5,885.47 | 5,885.55 | 12.2K |
| 13:11 | 5,885.03 | 5,886.74 | 5,885.03 | 5,886.43 | 19.5K |
| 13:12 | 5,886.42 | 5,886.42 | 5,885.88 | 5,886.26 | 11.1K |
| 13:13 | 5,886.26 | 5,886.26 | 5,885.18 | 5,885.18 | 17.8K |
| 13:14 | 5,885.05 | 5,885.05 | 5,883.15 | 5,883.15 | 4.6K |
| 13:15 | 5,883.08 | 5,883.32 | 5,882.13 | 5,882.53 | 20.5K |
| 13:16 | 5,882.53 | 5,882.53 | 5,882.20 | 5,882.20 | 2.7K |
| 13:17 | 5,882.03 | 5,882.03 | 5,881.57 | 5,881.57 | 31.3K |
| 13:18 | 5,882.29 | 5,883.68 | 5,882.29 | 5,883.68 | 13.4K |
| 13:19 | 5,883.64 | 5,883.98 | 5,883.64 | 5,883.98 | 4.2K |
| 13:20 | 5,884.23 | 5,885.42 | 5,884.23 | 5,885.42 | 7.7K |
| 13:21 | 5,884.02 | 5,884.86 | 5,883.76 | 5,884.86 | 6.8K |
| 13:22 | 5,884.86 | 5,885.23 | 5,884.86 | 5,885.23 | 4.0K |
| 13:23 | 5,885.32 | 5,886.66 | 5,885.32 | 5,885.38 | 18.0K |
| 13:24 | 5,885.49 | 5,886.19 | 5,885.49 | 5,886.19 | 1.5K |
| 13:25 | 5,885.68 | 5,885.86 | 5,885.56 | 5,885.86 | 10.9K |
| 13:26 | 5,885.86 | 5,886.01 | 5,885.43 | 5,886.01 | 6.3K |
| 13:27 | 5,885.91 | 5,885.91 | 5,884.71 | 5,885.85 | 20.9K |
| 13:28 | 5,885.86 | 5,886.52 | 5,885.86 | 5,886.52 | 4.7K |
| 13:29 | 5,886.64 | 5,886.91 | 5,886.64 | 5,886.72 | 2.9K |
| 13:30 | 5,887.04 | 5,888.50 | 5,887.04 | 5,888.50 | 3.7K |
| 13:31 | 5,888.89 | 5,888.89 | 5,887.96 | 5,887.96 | 8.6K |
| 13:32 | 5,888.20 | 5,889.06 | 5,888.20 | 5,889.06 | 5.4K |
| 13:33 | 5,889.00 | 5,889.15 | 5,887.73 | 5,887.73 | 11.7K |
| 13:34 | 5,887.37 | 5,888.42 | 5,887.37 | 5,888.37 | 14.2K |
| 13:35 | 5,888.07 | 5,888.07 | 5,885.79 | 5,885.79 | 6.3K |
| 13:36 | 5,885.79 | 5,885.95 | 5,885.45 | 5,885.45 | 4.5K |
| 13:37 | 5,884.82 | 5,885.05 | 5,884.82 | 5,885.05 | 5.4K |
| 13:38 | 5,885.10 | 5,886.22 | 5,885.10 | 5,886.22 | 4.5K |
| 13:39 | 5,885.95 | 5,887.05 | 5,885.95 | 5,886.64 | 4.3K |
| 13:40 | 5,887.01 | 5,887.01 | 5,886.43 | 5,886.64 | 6.4K |
| 13:41 | 5,887.28 | 5,887.66 | 5,887.20 | 5,887.66 | 6.8K |
| 13:42 | 5,887.37 | 5,887.84 | 5,887.31 | 5,887.84 | 4.6K |
| 13:43 | 5,887.84 | 5,890.97 | 5,887.84 | 5,890.97 | 5.5K |
| 13:44 | 5,890.89 | 5,891.71 | 5,890.89 | 5,891.71 | 4.1K |
| 13:45 | 5,891.78 | 5,891.78 | 5,891.21 | 5,891.33 | 9.3K |
| 13:46 | 5,891.25 | 5,891.49 | 5,890.63 | 5,891.49 | 5.0K |
| 13:47 | 5,890.99 | 5,891.33 | 5,890.89 | 5,890.89 | 16.5K |
| 13:48 | 5,891.37 | 5,891.37 | 5,891.23 | 5,891.23 | 7.8K |
| 13:49 | 5,891.41 | 5,891.41 | 5,890.90 | 5,890.90 | 3.4K |
| 13:50 | 5,890.90 | 5,892.06 | 5,890.84 | 5,892.06 | 35.7K |
| 13:51 | 5,892.18 | 5,894.21 | 5,892.18 | 5,894.21 | 6.9K |
| 13:52 | 5,894.48 | 5,894.48 | 5,893.79 | 5,893.79 | 10.2K |
| 13:53 | 5,894.19 | 5,895.31 | 5,894.19 | 5,895.31 | 27.1K |
| 13:54 | 5,895.06 | 5,895.06 | 5,894.74 | 5,894.74 | 3.3K |
| 13:55 | 5,894.54 | 5,894.83 | 5,893.95 | 5,893.95 | 5.6K |
| 13:56 | 5,893.07 | 5,893.07 | 5,892.51 | 5,892.96 | 7.6K |
| 13:57 | 5,892.96 | 5,893.66 | 5,892.96 | 5,893.47 | 4.7K |
| 13:58 | 5,893.56 | 5,893.56 | 5,893.08 | 5,893.08 | 4.8K |
| 13:59 | 5,893.21 | 5,893.21 | 5,892.21 | 5,892.33 | 6.4K |
| 14:00 | 5,892.09 | 5,892.21 | 5,892.09 | 5,892.21 | 3.4K |
| 14:01 | 5,892.18 | 5,892.18 | 5,890.83 | 5,890.83 | 6.5K |
| 14:02 | 5,890.31 | 5,890.67 | 5,889.19 | 5,890.67 | 7.3K |
| 14:03 | 5,890.73 | 5,890.73 | 5,890.53 | 5,890.53 | 6.8K |
| 14:04 | 5,890.68 | 5,890.68 | 5,889.51 | 5,890.02 | 6.9K |
| 14:05 | 5,890.02 | 5,890.02 | 5,889.87 | 5,889.87 | 1.7K |
| 14:06 | 5,889.96 | 5,890.60 | 5,889.96 | 5,890.60 | 5.1K |
| 14:07 | 5,891.00 | 5,892.16 | 5,891.00 | 5,891.76 | 9.2K |
| 14:08 | 5,891.21 | 5,891.37 | 5,891.12 | 5,891.12 | 5.1K |
| 14:09 | 5,891.08 | 5,892.40 | 5,891.08 | 5,892.32 | 5.8K |
| 14:10 | 5,891.93 | 5,891.93 | 5,891.11 | 5,891.30 | 8.1K |
| 14:11 | 5,891.35 | 5,891.73 | 5,890.97 | 5,890.97 | 6.0K |
| 14:12 | 5,890.92 | 5,890.92 | 5,890.46 | 5,890.52 | 5.4K |
| 14:13 | 5,890.48 | 5,892.01 | 5,890.48 | 5,892.01 | 21.2K |
| 14:14 | 5,892.01 | 5,892.91 | 5,891.56 | 5,892.91 | 8.9K |
| 14:15 | 5,892.60 | 5,894.39 | 5,892.60 | 5,894.39 | 8.7K |
| 14:16 | 5,894.83 | 5,895.32 | 5,894.83 | 5,895.32 | 4.0K |
| 14:17 | 5,894.74 | 5,896.31 | 5,894.74 | 5,896.31 | 12.6K |
| 14:18 | 5,896.13 | 5,896.13 | 5,895.54 | 5,895.81 | 6.5K |
| 14:19 | 5,895.48 | 5,895.48 | 5,895.09 | 5,895.09 | 4.8K |
| 14:20 | 5,894.78 | 5,894.84 | 5,894.77 | 5,894.77 | 5.0K |
| 14:21 | 5,894.54 | 5,894.54 | 5,893.15 | 5,893.15 | 6.1K |
| 14:22 | 5,893.31 | 5,893.31 | 5,891.05 | 5,891.05 | 8.1K |
| 14:23 | 5,891.44 | 5,891.44 | 5,891.09 | 5,891.37 | 6.2K |
| 14:24 | 5,891.31 | 5,891.31 | 5,886.95 | 5,886.95 | 17.0K |
| 14:25 | 5,886.76 | 5,886.76 | 5,884.11 | 5,884.11 | 6.9K |
| 14:26 | 5,883.34 | 5,883.57 | 5,882.86 | 5,882.90 | 7.7K |
| 14:27 | 5,882.60 | 5,882.60 | 5,882.32 | 5,882.32 | 20.4K |
| 14:28 | 5,882.78 | 5,883.17 | 5,882.78 | 5,883.17 | 4.6K |
| 14:29 | 5,883.49 | 5,883.49 | 5,882.61 | 5,882.61 | 7.5K |
| 14:30 | 5,882.79 | 5,882.94 | 5,882.73 | 5,882.94 | 7.1K |
| 14:31 | 5,883.50 | 5,883.50 | 5,882.55 | 5,882.55 | 10.7K |
| 14:32 | 5,882.18 | 5,882.18 | 5,881.82 | 5,881.82 | 6.3K |
| 14:33 | 5,883.15 | 5,883.17 | 5,882.45 | 5,883.17 | 12.5K |
| 14:34 | 5,883.10 | 5,883.10 | 5,880.97 | 5,880.97 | 25.1K |
| 14:35 | 5,881.62 | 5,881.62 | 5,880.46 | 5,880.46 | 6.3K |
| 14:36 | 5,880.09 | 5,880.09 | 5,878.00 | 5,879.86 | 10.9K |
| 14:37 | 5,880.96 | 5,881.66 | 5,880.95 | 5,881.66 | 61.2K |
| 14:38 | 5,881.85 | 5,882.52 | 5,881.84 | 5,882.52 | 4.9K |
| 14:39 | 5,882.52 | 5,882.52 | 5,881.60 | 5,882.28 | 7.0K |
| 14:40 | 5,882.58 | 5,884.86 | 5,882.58 | 5,884.73 | 5.3K |
| 14:41 | 5,884.41 | 5,884.41 | 5,883.54 | 5,883.79 | 7.3K |
| 14:42 | 5,883.85 | 5,883.85 | 5,883.13 | 5,883.13 | 5.8K |
| 14:43 | 5,882.61 | 5,882.61 | 5,881.83 | 5,881.83 | 8.0K |
| 14:44 | 5,881.77 | 5,881.83 | 5,880.54 | 5,880.54 | 7.5K |
| 14:45 | 5,880.54 | 5,881.00 | 5,880.54 | 5,880.93 | 6.0K |
| 14:46 | 5,881.12 | 5,882.31 | 5,880.24 | 5,880.24 | 13.9K |
| 14:47 | 5,879.48 | 5,879.48 | 5,877.14 | 5,877.14 | 60.4K |
| 14:48 | 5,878.54 | 5,879.70 | 5,878.54 | 5,879.70 | 25.0K |
| 14:49 | 5,879.68 | 5,879.68 | 5,879.11 | 5,879.67 | 7.1K |
| 14:50 | 5,879.37 | 5,879.37 | 5,879.15 | 5,879.15 | 3.9K |
| 14:51 | 5,879.17 | 5,879.52 | 5,879.17 | 5,879.33 | 9.8K |
| 14:52 | 5,879.27 | 5,880.51 | 5,879.27 | 5,879.82 | 14.4K |
| 14:53 | 5,879.95 | 5,881.47 | 5,879.95 | 5,881.47 | 4.7K |
| 14:54 | 5,881.53 | 5,881.53 | 5,879.77 | 5,879.77 | 5.8K |
| 14:55 | 5,879.80 | 5,879.80 | 5,879.48 | 5,879.57 | 7.5K |
| 14:56 | 5,879.76 | 5,880.61 | 5,879.74 | 5,880.61 | 8.3K |
| 14:57 | 5,881.33 | 5,881.80 | 5,881.22 | 5,881.80 | 2.6K |
| 14:58 | 5,881.86 | 5,882.24 | 5,881.86 | 5,882.24 | 5.2K |
| 14:59 | 5,882.05 | 5,882.18 | 5,882.05 | 5,882.14 | 3.0K |
| 15:00 | 5,882.17 | 5,882.17 | 5,880.91 | 5,880.91 | 10.3K |
| 15:01 | 5,881.70 | 5,881.72 | 5,881.23 | 5,881.23 | 6.2K |
| 15:02 | 5,880.84 | 5,881.05 | 5,880.66 | 5,880.66 | 5.8K |
| 15:03 | 5,880.70 | 5,881.43 | 5,880.70 | 5,881.28 | 7.1K |
| 15:04 | 5,882.16 | 5,883.43 | 5,882.16 | 5,883.43 | 16.2K |
| 15:05 | 5,883.37 | 5,883.37 | 5,881.51 | 5,882.26 | 10.7K |
| 15:06 | 5,882.57 | 5,882.69 | 5,882.20 | 5,882.20 | 8.0K |
| 15:07 | 5,881.54 | 5,881.54 | 5,880.38 | 5,881.21 | 5.7K |
| 15:08 | 5,880.70 | 5,880.76 | 5,879.89 | 5,879.89 | 7.4K |
| 15:09 | 5,879.55 | 5,880.29 | 5,878.87 | 5,878.87 | 5.9K |
| 15:10 | 5,880.10 | 5,881.19 | 5,880.10 | 5,881.19 | 9.1K |
| 15:11 | 5,881.04 | 5,881.29 | 5,880.91 | 5,880.91 | 6.6K |
| 15:12 | 5,881.30 | 5,882.50 | 5,881.30 | 5,882.50 | 6.9K |
| 15:13 | 5,883.49 | 5,883.94 | 5,883.49 | 5,883.94 | 5.4K |
| 15:14 | 5,884.39 | 5,885.81 | 5,884.39 | 5,885.81 | 9.1K |
| 15:15 | 5,885.81 | 5,886.01 | 5,884.74 | 5,885.25 | 4.9K |
| 15:16 | 5,884.61 | 5,884.61 | 5,883.41 | 5,883.41 | 7.0K |
| 15:17 | 5,883.55 | 5,883.55 | 5,882.71 | 5,882.80 | 10.5K |
| 15:18 | 5,882.91 | 5,883.10 | 5,882.91 | 5,883.03 | 5.5K |
| 15:19 | 5,883.15 | 5,884.55 | 5,882.84 | 5,884.55 | 5.2K |
| 15:20 | 5,884.29 | 5,886.21 | 5,884.29 | 5,886.21 | 12.4K |
| 15:21 | 5,885.57 | 5,885.90 | 5,884.27 | 5,884.27 | 12.9K |
| 15:22 | 5,884.96 | 5,885.51 | 5,884.96 | 5,885.51 | 13.0K |
| 15:23 | 5,885.05 | 5,885.71 | 5,883.61 | 5,885.71 | 17.2K |
| 15:24 | 5,886.18 | 5,887.35 | 5,886.08 | 5,886.08 | 11.5K |
| 15:25 | 5,886.55 | 5,887.59 | 5,886.55 | 5,887.20 | 16.3K |
| 15:26 | 5,886.69 | 5,887.13 | 5,886.51 | 5,887.03 | 10.7K |
| 15:27 | 5,887.07 | 5,887.39 | 5,886.50 | 5,886.50 | 17.8K |
| 15:28 | 5,886.95 | 5,888.51 | 5,886.95 | 5,888.39 | 9.1K |
| 15:29 | 5,889.11 | 5,889.42 | 5,889.11 | 5,889.34 | 5.2K |
| 15:30 | 5,889.32 | 5,889.32 | 5,888.11 | 5,888.11 | 14.9K |
| 15:31 | 5,888.13 | 5,888.13 | 5,887.75 | 5,887.92 | 5.7K |
| 15:32 | 5,888.34 | 5,888.82 | 5,888.34 | 5,888.82 | 6.8K |
| 15:33 | 5,888.27 | 5,888.58 | 5,887.56 | 5,887.56 | 18.7K |
| 15:34 | 5,887.93 | 5,887.93 | 5,886.71 | 5,886.71 | 11.7K |
| 15:35 | 5,885.92 | 5,885.92 | 5,883.87 | 5,884.94 | 24.0K |
| 15:36 | 5,885.11 | 5,885.93 | 5,885.11 | 5,885.70 | 8.2K |
| 15:37 | 5,885.59 | 5,885.59 | 5,884.85 | 5,885.29 | 15.5K |
| 15:38 | 5,885.33 | 5,886.64 | 5,885.33 | 5,886.64 | 16.6K |
| 15:39 | 5,886.81 | 5,887.44 | 5,886.81 | 5,887.06 | 13.7K |
| 15:40 | 5,886.89 | 5,887.68 | 5,886.89 | 5,887.68 | 11.3K |
| 15:41 | 5,887.56 | 5,888.04 | 5,887.56 | 5,888.04 | 12.3K |
| 15:42 | 5,887.60 | 5,887.60 | 5,885.99 | 5,885.99 | 31.3K |
| 15:43 | 5,886.56 | 5,887.43 | 5,886.56 | 5,887.24 | 18.2K |
| 15:44 | 5,886.28 | 5,887.15 | 5,886.28 | 5,886.86 | 25.2K |
| 15:45 | 5,885.06 | 5,885.96 | 5,885.06 | 5,885.96 | 37.0K |
| 15:46 | 5,886.47 | 5,886.47 | 5,885.91 | 5,886.20 | 14.4K |
| 15:47 | 5,887.28 | 5,887.68 | 5,886.21 | 5,886.21 | 19.6K |
| 15:48 | 5,887.97 | 5,887.97 | 5,885.33 | 5,885.33 | 29.2K |
| 15:49 | 5,885.12 | 5,885.12 | 5,884.68 | 5,884.92 | 19.8K |
| 15:50 | 5,885.81 | 5,886.58 | 5,884.27 | 5,884.27 | 95.4K |
| 15:51 | 5,884.33 | 5,885.73 | 5,884.33 | 5,885.73 | 38.6K |
| 15:52 | 5,885.55 | 5,885.55 | 5,884.76 | 5,884.76 | 34.8K |
| 15:53 | 5,884.84 | 5,886.17 | 5,884.84 | 5,886.17 | 28.9K |
| 15:54 | 5,885.94 | 5,886.22 | 5,885.08 | 5,885.35 | 33.2K |
| 15:55 | 5,886.05 | 5,886.05 | 5,883.68 | 5,883.68 | 47.2K |
| 15:56 | 5,886.27 | 5,891.49 | 5,886.27 | 5,888.75 | 84.9K |
| 15:57 | 5,889.33 | 5,889.76 | 5,889.33 | 5,889.76 | 51.3K |
| 15:58 | 5,889.52 | 5,890.24 | 5,889.52 | 5,889.82 | 71.2K |
| 15:59 | 5,889.54 | 5,891.13 | 5,889.54 | 5,891.13 | 132.7K |
| 16:00 | 5,891.74 | 5,892.20 | 5,891.74 | 5,892.20 | 3,688.1K |
| 16:01 | 5,892.20 | 5,892.20 | 5,892.20 | 5,892.20 | 0.9K |