6,722.05
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5,920.54 | 5,920.54 | 5,878.68 | 5,878.68 | 160.5K |
| 09:31 | 5,874.65 | 5,875.51 | 5,866.00 | 5,866.00 | 53.0K |
| 09:32 | 5,860.10 | 5,860.10 | 5,855.54 | 5,855.59 | 76.5K |
| 09:33 | 5,857.59 | 5,860.00 | 5,856.97 | 5,860.00 | 29.2K |
| 09:34 | 5,865.21 | 5,869.01 | 5,863.87 | 5,863.87 | 17.6K |
| 09:35 | 5,864.72 | 5,864.72 | 5,849.15 | 5,849.15 | 20.0K |
| 09:36 | 5,849.24 | 5,849.24 | 5,843.23 | 5,845.96 | 23.4K |
| 09:37 | 5,846.11 | 5,846.11 | 5,833.69 | 5,833.69 | 24.9K |
| 09:38 | 5,833.06 | 5,837.18 | 5,833.06 | 5,837.18 | 25.7K |
| 09:39 | 5,832.95 | 5,832.95 | 5,827.76 | 5,827.89 | 45.1K |
| 09:40 | 5,830.87 | 5,832.42 | 5,821.58 | 5,821.58 | 43.7K |
| 09:41 | 5,820.05 | 5,823.46 | 5,820.05 | 5,823.46 | 18.1K |
| 09:42 | 5,822.30 | 5,822.50 | 5,818.75 | 5,818.86 | 13.8K |
| 09:43 | 5,819.76 | 5,820.33 | 5,818.26 | 5,818.26 | 9.1K |
| 09:44 | 5,818.79 | 5,818.79 | 5,815.59 | 5,815.59 | 17.6K |
| 09:45 | 5,817.00 | 5,818.57 | 5,815.49 | 5,818.34 | 16.4K |
| 09:46 | 5,819.13 | 5,827.03 | 5,819.13 | 5,825.80 | 20.4K |
| 09:47 | 5,824.07 | 5,824.07 | 5,816.09 | 5,816.09 | 32.9K |
| 09:48 | 5,815.54 | 5,815.54 | 5,812.09 | 5,812.32 | 21.3K |
| 09:49 | 5,812.38 | 5,815.99 | 5,812.38 | 5,815.99 | 15.4K |
| 09:50 | 5,811.54 | 5,814.48 | 5,809.69 | 5,814.48 | 21.2K |
| 09:51 | 5,814.53 | 5,814.53 | 5,813.53 | 5,813.53 | 24.8K |
| 09:52 | 5,814.12 | 5,817.21 | 5,813.84 | 5,815.22 | 22.8K |
| 09:53 | 5,815.61 | 5,815.61 | 5,813.45 | 5,815.32 | 11.6K |
| 09:54 | 5,816.68 | 5,821.85 | 5,816.68 | 5,821.85 | 11.9K |
| 09:55 | 5,818.08 | 5,818.08 | 5,817.39 | 5,818.04 | 13.9K |
| 09:56 | 5,817.25 | 5,818.42 | 5,817.25 | 5,817.78 | 11.9K |
| 09:57 | 5,818.64 | 5,819.49 | 5,818.01 | 5,818.01 | 23.5K |
| 09:58 | 5,817.96 | 5,818.86 | 5,817.96 | 5,818.59 | 8.1K |
| 09:59 | 5,819.08 | 5,819.12 | 5,817.74 | 5,817.74 | 7.0K |
| 10:00 | 5,816.54 | 5,816.54 | 5,809.53 | 5,811.11 | 58.3K |
| 10:01 | 5,811.11 | 5,811.11 | 5,807.12 | 5,807.12 | 28.7K |
| 10:02 | 5,808.64 | 5,808.64 | 5,806.72 | 5,806.72 | 46.1K |
| 10:03 | 5,806.05 | 5,807.54 | 5,805.56 | 5,807.54 | 51.4K |
| 10:04 | 5,807.75 | 5,810.15 | 5,807.75 | 5,810.00 | 24.4K |
| 10:05 | 5,812.31 | 5,813.19 | 5,810.97 | 5,812.55 | 12.8K |
| 10:06 | 5,813.55 | 5,813.55 | 5,809.54 | 5,810.94 | 37.4K |
| 10:07 | 5,810.90 | 5,811.37 | 5,810.36 | 5,811.29 | 13.1K |
| 10:08 | 5,808.93 | 5,811.22 | 5,808.93 | 5,811.22 | 15.6K |
| 10:09 | 5,809.82 | 5,812.56 | 5,809.82 | 5,810.92 | 16.6K |
| 10:10 | 5,812.77 | 5,817.71 | 5,812.77 | 5,816.29 | 19.9K |
| 10:11 | 5,816.29 | 5,818.03 | 5,815.90 | 5,816.84 | 19.2K |
| 10:12 | 5,817.29 | 5,817.74 | 5,815.74 | 5,817.42 | 8.0K |
| 10:13 | 5,816.77 | 5,818.84 | 5,816.62 | 5,818.84 | 26.4K |
| 10:14 | 5,817.70 | 5,819.73 | 5,817.09 | 5,819.73 | 14.7K |
| 10:15 | 5,820.33 | 5,820.33 | 5,819.10 | 5,819.17 | 11.5K |
| 10:16 | 5,818.99 | 5,819.63 | 5,818.91 | 5,819.56 | 20.1K |
| 10:17 | 5,818.23 | 5,818.52 | 5,817.09 | 5,817.44 | 18.7K |
| 10:18 | 5,819.14 | 5,821.06 | 5,818.64 | 5,821.06 | 7.2K |
| 10:19 | 5,821.32 | 5,824.91 | 5,820.65 | 5,824.91 | 28.5K |
| 10:20 | 5,823.78 | 5,823.78 | 5,822.65 | 5,823.55 | 20.6K |
| 10:21 | 5,822.42 | 5,823.65 | 5,822.42 | 5,822.56 | 42.2K |
| 10:22 | 5,821.21 | 5,821.21 | 5,819.50 | 5,819.50 | 17.0K |
| 10:23 | 5,819.87 | 5,819.87 | 5,818.11 | 5,819.35 | 28.7K |
| 10:24 | 5,819.63 | 5,822.23 | 5,819.63 | 5,820.87 | 11.5K |
| 10:25 | 5,821.11 | 5,821.43 | 5,820.45 | 5,820.45 | 10.1K |
| 10:26 | 5,819.58 | 5,820.54 | 5,819.36 | 5,819.68 | 12.9K |
| 10:27 | 5,820.72 | 5,822.37 | 5,820.20 | 5,822.37 | 10.5K |
| 10:28 | 5,821.22 | 5,821.22 | 5,818.47 | 5,818.47 | 8.7K |
| 10:29 | 5,817.52 | 5,819.02 | 5,817.52 | 5,819.02 | 14.6K |
| 10:30 | 5,819.41 | 5,819.41 | 5,818.52 | 5,818.52 | 27.6K |
| 10:31 | 5,818.45 | 5,819.26 | 5,818.04 | 5,819.26 | 11.0K |
| 10:32 | 5,822.00 | 5,823.72 | 5,821.72 | 5,821.72 | 24.1K |
| 10:33 | 5,821.70 | 5,822.50 | 5,821.53 | 5,822.50 | 18.1K |
| 10:34 | 5,823.01 | 5,825.22 | 5,823.01 | 5,825.16 | 16.0K |
| 10:35 | 5,824.14 | 5,824.14 | 5,821.26 | 5,821.60 | 22.4K |
| 10:36 | 5,822.12 | 5,822.37 | 5,820.83 | 5,821.48 | 7.4K |
| 10:37 | 5,822.65 | 5,823.73 | 5,822.65 | 5,823.73 | 4.6K |
| 10:38 | 5,824.23 | 5,828.08 | 5,824.23 | 5,828.01 | 10.8K |
| 10:39 | 5,827.91 | 5,827.91 | 5,827.23 | 5,827.51 | 28.9K |
| 10:40 | 5,827.63 | 5,827.63 | 5,824.32 | 5,824.32 | 15.1K |
| 10:41 | 5,823.50 | 5,823.50 | 5,822.83 | 5,822.83 | 28.6K |
| 10:42 | 5,823.15 | 5,823.51 | 5,822.64 | 5,822.64 | 9.6K |
| 10:43 | 5,823.88 | 5,823.88 | 5,822.98 | 5,823.25 | 32.6K |
| 10:44 | 5,823.50 | 5,824.00 | 5,823.50 | 5,823.87 | 7.0K |
| 10:45 | 5,823.40 | 5,824.37 | 5,822.92 | 5,823.43 | 15.3K |
| 10:46 | 5,824.54 | 5,827.16 | 5,824.54 | 5,827.16 | 40.9K |
| 10:47 | 5,828.37 | 5,831.23 | 5,828.37 | 5,831.23 | 16.5K |
| 10:48 | 5,831.60 | 5,831.60 | 5,830.38 | 5,830.65 | 13.4K |
| 10:49 | 5,830.62 | 5,831.64 | 5,830.62 | 5,831.64 | 39.4K |
| 10:50 | 5,830.62 | 5,830.62 | 5,825.55 | 5,825.55 | 13.3K |
| 10:51 | 5,824.07 | 5,824.59 | 5,823.27 | 5,823.27 | 12.9K |
| 10:52 | 5,823.14 | 5,823.14 | 5,819.76 | 5,819.76 | 11.4K |
| 10:53 | 5,820.23 | 5,820.65 | 5,820.23 | 5,820.41 | 10.7K |
| 10:54 | 5,820.02 | 5,820.85 | 5,819.27 | 5,820.85 | 6.7K |
| 10:55 | 5,821.41 | 5,822.05 | 5,820.74 | 5,820.74 | 22.3K |
| 10:56 | 5,820.74 | 5,820.74 | 5,818.90 | 5,819.55 | 10.6K |
| 10:57 | 5,820.16 | 5,820.16 | 5,819.34 | 5,819.34 | 4.6K |
| 10:58 | 5,819.34 | 5,819.46 | 5,819.31 | 5,819.31 | 4.6K |
| 10:59 | 5,819.56 | 5,819.56 | 5,816.26 | 5,816.26 | 17.0K |
| 11:00 | 5,816.65 | 5,817.03 | 5,815.43 | 5,815.43 | 5.1K |
| 11:01 | 5,813.71 | 5,815.65 | 5,813.71 | 5,814.43 | 9.2K |
| 11:02 | 5,814.93 | 5,814.93 | 5,812.82 | 5,813.78 | 9.3K |
| 11:03 | 5,815.42 | 5,816.69 | 5,815.42 | 5,816.69 | 3.1K |
| 11:04 | 5,815.53 | 5,815.53 | 5,812.08 | 5,812.08 | 11.6K |
| 11:05 | 5,811.11 | 5,812.40 | 5,810.89 | 5,812.40 | 6.8K |
| 11:06 | 5,811.80 | 5,811.80 | 5,810.47 | 5,811.19 | 9.0K |
| 11:07 | 5,812.11 | 5,816.24 | 5,812.11 | 5,816.24 | 11.0K |
| 11:08 | 5,816.44 | 5,818.45 | 5,816.44 | 5,818.45 | 36.7K |
| 11:09 | 5,815.20 | 5,816.36 | 5,815.20 | 5,815.23 | 20.1K |
| 11:10 | 5,815.77 | 5,815.86 | 5,815.54 | 5,815.86 | 35.3K |
| 11:11 | 5,815.51 | 5,815.51 | 5,814.83 | 5,814.93 | 9.0K |
| 11:12 | 5,816.83 | 5,816.83 | 5,815.21 | 5,816.69 | 8.5K |
| 11:13 | 5,817.38 | 5,817.38 | 5,817.04 | 5,817.23 | 7.2K |
| 11:14 | 5,817.97 | 5,819.02 | 5,816.39 | 5,818.94 | 18.3K |
| 11:15 | 5,820.22 | 5,820.43 | 5,819.01 | 5,819.55 | 6.5K |
| 11:16 | 5,819.66 | 5,819.99 | 5,818.99 | 5,819.99 | 8.7K |
| 11:17 | 5,820.24 | 5,820.99 | 5,819.85 | 5,820.74 | 3.8K |
| 11:18 | 5,820.74 | 5,820.74 | 5,818.77 | 5,820.40 | 9.2K |
| 11:19 | 5,819.38 | 5,819.38 | 5,813.71 | 5,813.71 | 8.3K |
| 11:20 | 5,813.28 | 5,813.60 | 5,811.37 | 5,811.37 | 8.9K |
| 11:21 | 5,811.36 | 5,817.69 | 5,811.36 | 5,817.69 | 12.4K |
| 11:22 | 5,817.56 | 5,817.56 | 5,815.71 | 5,815.71 | 5.8K |
| 11:23 | 5,816.47 | 5,817.21 | 5,815.76 | 5,817.21 | 7.8K |
| 11:24 | 5,816.24 | 5,816.24 | 5,812.97 | 5,812.97 | 13.9K |
| 11:25 | 5,812.44 | 5,813.84 | 5,812.44 | 5,813.84 | 4.7K |
| 11:26 | 5,816.87 | 5,817.00 | 5,816.75 | 5,816.75 | 7.9K |
| 11:27 | 5,816.47 | 5,816.47 | 5,811.75 | 5,811.75 | 19.2K |
| 11:28 | 5,811.75 | 5,813.34 | 5,811.75 | 5,813.34 | 12.6K |
| 11:29 | 5,813.65 | 5,814.44 | 5,812.90 | 5,812.90 | 10.6K |
| 11:30 | 5,813.54 | 5,813.54 | 5,810.79 | 5,811.84 | 14.3K |
| 11:31 | 5,812.49 | 5,815.79 | 5,812.26 | 5,815.79 | 6.5K |
| 11:32 | 5,817.28 | 5,817.47 | 5,814.40 | 5,814.66 | 15.4K |
| 11:33 | 5,812.95 | 5,812.95 | 5,810.89 | 5,811.01 | 14.7K |
| 11:34 | 5,811.65 | 5,812.49 | 5,811.53 | 5,811.53 | 8.8K |
| 11:35 | 5,810.65 | 5,812.12 | 5,810.60 | 5,812.12 | 9.6K |
| 11:36 | 5,812.64 | 5,812.64 | 5,810.74 | 5,811.18 | 8.1K |
| 11:37 | 5,811.04 | 5,812.75 | 5,810.15 | 5,810.15 | 10.4K |
| 11:38 | 5,809.59 | 5,809.59 | 5,808.72 | 5,809.43 | 7.8K |
| 11:39 | 5,809.41 | 5,810.81 | 5,809.41 | 5,810.37 | 11.8K |
| 11:40 | 5,810.37 | 5,811.09 | 5,809.47 | 5,811.09 | 5.6K |
| 11:41 | 5,811.86 | 5,814.83 | 5,811.86 | 5,814.83 | 20.3K |
| 11:42 | 5,814.23 | 5,815.58 | 5,814.23 | 5,815.58 | 9.3K |
| 11:43 | 5,816.60 | 5,818.23 | 5,816.60 | 5,818.23 | 8.8K |
| 11:44 | 5,817.84 | 5,819.65 | 5,817.84 | 5,819.65 | 11.0K |
| 11:45 | 5,819.77 | 5,820.55 | 5,819.77 | 5,820.28 | 5.4K |
| 11:46 | 5,820.29 | 5,820.29 | 5,819.26 | 5,820.10 | 6.0K |
| 11:47 | 5,820.92 | 5,821.81 | 5,820.40 | 5,820.40 | 14.4K |
| 11:48 | 5,820.40 | 5,820.67 | 5,818.82 | 5,820.67 | 10.7K |
| 11:49 | 5,823.06 | 5,823.06 | 5,822.27 | 5,822.53 | 6.6K |
| 11:50 | 5,822.08 | 5,824.02 | 5,821.83 | 5,824.02 | 9.9K |
| 11:51 | 5,824.02 | 5,824.02 | 5,819.71 | 5,819.71 | 22.7K |
| 11:52 | 5,819.72 | 5,820.27 | 5,819.31 | 5,820.27 | 5.7K |
| 11:53 | 5,821.30 | 5,821.51 | 5,818.03 | 5,818.03 | 9.1K |
| 11:54 | 5,817.28 | 5,817.28 | 5,816.37 | 5,816.37 | 6.1K |
| 11:55 | 5,817.08 | 5,817.26 | 5,817.08 | 5,817.18 | 4.3K |
| 11:56 | 5,817.11 | 5,817.11 | 5,814.71 | 5,814.71 | 6.1K |
| 11:57 | 5,815.09 | 5,816.21 | 5,814.95 | 5,816.21 | 12.1K |
| 11:58 | 5,817.61 | 5,818.38 | 5,817.22 | 5,818.38 | 5.4K |
| 11:59 | 5,819.61 | 5,819.61 | 5,816.81 | 5,816.81 | 9.6K |
| 12:00 | 5,816.27 | 5,816.59 | 5,816.27 | 5,816.31 | 9.9K |
| 12:01 | 5,817.15 | 5,817.15 | 5,816.05 | 5,816.05 | 5.3K |
| 12:02 | 5,816.05 | 5,816.82 | 5,815.56 | 5,815.56 | 5.0K |
| 12:03 | 5,816.24 | 5,816.24 | 5,815.08 | 5,815.86 | 15.6K |
| 12:04 | 5,815.92 | 5,816.42 | 5,814.30 | 5,814.30 | 9.0K |
| 12:05 | 5,815.39 | 5,815.39 | 5,813.41 | 5,813.41 | 13.7K |
| 12:06 | 5,813.66 | 5,813.66 | 5,812.35 | 5,813.23 | 9.9K |
| 12:07 | 5,813.61 | 5,814.19 | 5,813.61 | 5,813.99 | 11.6K |
| 12:08 | 5,813.99 | 5,815.13 | 5,813.99 | 5,814.54 | 5.0K |
| 12:09 | 5,814.41 | 5,814.76 | 5,813.53 | 5,814.76 | 6.2K |
| 12:10 | 5,812.44 | 5,813.34 | 5,812.44 | 5,812.95 | 6.2K |
| 12:11 | 5,812.94 | 5,814.33 | 5,812.94 | 5,814.33 | 2.4K |
| 12:12 | 5,814.08 | 5,814.08 | 5,812.94 | 5,812.94 | 4.4K |
| 12:13 | 5,812.55 | 5,812.94 | 5,812.39 | 5,812.94 | 5.6K |
| 12:14 | 5,813.97 | 5,815.00 | 5,813.28 | 5,813.28 | 9.2K |
| 12:15 | 5,813.28 | 5,813.80 | 5,813.28 | 5,813.67 | 4.0K |
| 12:16 | 5,814.01 | 5,814.33 | 5,813.79 | 5,813.94 | 9.1K |
| 12:17 | 5,814.01 | 5,814.97 | 5,811.94 | 5,811.94 | 11.2K |
| 12:18 | 5,812.46 | 5,813.16 | 5,812.46 | 5,813.16 | 2.5K |
| 12:19 | 5,814.13 | 5,814.79 | 5,813.42 | 5,814.79 | 5.0K |
| 12:20 | 5,815.82 | 5,816.48 | 5,815.82 | 5,816.48 | 7.2K |
| 12:21 | 5,815.21 | 5,815.21 | 5,814.57 | 5,814.81 | 9.0K |
| 12:22 | 5,815.13 | 5,815.89 | 5,813.50 | 5,813.50 | 8.3K |
| 12:23 | 5,814.30 | 5,814.30 | 5,813.53 | 5,813.54 | 7.0K |
| 12:24 | 5,813.73 | 5,814.45 | 5,813.73 | 5,814.20 | 4.6K |
| 12:25 | 5,814.20 | 5,817.01 | 5,814.20 | 5,817.01 | 13.6K |
| 12:26 | 5,818.06 | 5,818.47 | 5,818.06 | 5,818.35 | 6.4K |
| 12:27 | 5,817.49 | 5,818.05 | 5,817.33 | 5,818.05 | 7.4K |
| 12:28 | 5,816.88 | 5,816.95 | 5,815.74 | 5,816.44 | 8.9K |
| 12:29 | 5,817.60 | 5,818.99 | 5,817.13 | 5,818.99 | 8.1K |
| 12:30 | 5,819.25 | 5,820.98 | 5,818.75 | 5,820.98 | 7.4K |
| 12:31 | 5,821.37 | 5,821.37 | 5,820.86 | 5,820.98 | 1.7K |
| 12:32 | 5,821.11 | 5,824.02 | 5,821.11 | 5,824.02 | 11.8K |
| 12:33 | 5,823.19 | 5,823.95 | 5,823.19 | 5,823.81 | 10.2K |
| 12:34 | 5,824.20 | 5,825.90 | 5,824.20 | 5,825.90 | 4.9K |
| 12:35 | 5,825.34 | 5,825.34 | 5,824.51 | 5,825.14 | 8.8K |
| 12:36 | 5,824.75 | 5,824.75 | 5,820.93 | 5,820.93 | 9.1K |
| 12:37 | 5,822.08 | 5,822.89 | 5,822.08 | 5,822.89 | 5.6K |
| 12:38 | 5,823.41 | 5,824.02 | 5,823.32 | 5,823.32 | 6.2K |
| 12:39 | 5,824.00 | 5,824.39 | 5,824.00 | 5,824.33 | 3.3K |
| 12:40 | 5,824.50 | 5,824.50 | 5,822.74 | 5,822.74 | 7.3K |
| 12:41 | 5,823.10 | 5,823.22 | 5,823.10 | 5,823.22 | 2.8K |
| 12:42 | 5,823.45 | 5,824.23 | 5,823.32 | 5,823.71 | 4.6K |
| 12:43 | 5,824.10 | 5,824.10 | 5,823.98 | 5,824.08 | 3.7K |
| 12:44 | 5,824.47 | 5,824.47 | 5,823.71 | 5,824.43 | 4.7K |
| 12:45 | 5,823.80 | 5,823.80 | 5,823.27 | 5,823.27 | 8.2K |
| 12:46 | 5,823.26 | 5,823.79 | 5,823.04 | 5,823.79 | 8.3K |
| 12:47 | 5,823.79 | 5,824.12 | 5,822.85 | 5,824.12 | 3.1K |
| 12:48 | 5,824.91 | 5,825.42 | 5,824.91 | 5,825.03 | 6.7K |
| 12:49 | 5,826.07 | 5,826.83 | 5,825.71 | 5,825.71 | 5.2K |
| 12:50 | 5,824.29 | 5,824.29 | 5,822.90 | 5,823.02 | 5.6K |
| 12:51 | 5,822.71 | 5,823.72 | 5,822.71 | 5,823.72 | 5.4K |
| 12:52 | 5,823.72 | 5,826.40 | 5,823.72 | 5,826.40 | 6.1K |
| 12:53 | 5,826.40 | 5,826.60 | 5,826.40 | 5,826.41 | 0.6K |
| 12:54 | 5,826.73 | 5,828.09 | 5,826.73 | 5,828.09 | 6.5K |
| 12:55 | 5,828.09 | 5,830.93 | 5,828.09 | 5,830.93 | 4.8K |
| 12:56 | 5,830.81 | 5,830.93 | 5,830.81 | 5,830.93 | 4.5K |
| 12:57 | 5,830.73 | 5,831.17 | 5,830.66 | 5,831.17 | 10.0K |
| 12:58 | 5,832.59 | 5,835.99 | 5,832.59 | 5,835.91 | 12.3K |
| 12:59 | 5,836.65 | 5,836.65 | 5,835.48 | 5,835.76 | 8.3K |
| 13:00 | 5,835.76 | 5,837.15 | 5,835.76 | 5,836.77 | 18.4K |
| 13:01 | 5,836.77 | 5,837.33 | 5,835.52 | 5,835.52 | 8.4K |
| 13:02 | 5,836.14 | 5,836.23 | 5,835.98 | 5,835.98 | 5.9K |
| 13:03 | 5,836.75 | 5,837.49 | 5,836.75 | 5,837.49 | 6.8K |
| 13:04 | 5,837.66 | 5,837.78 | 5,836.51 | 5,836.82 | 7.0K |
| 13:05 | 5,837.64 | 5,837.64 | 5,836.75 | 5,837.51 | 7.3K |
| 13:06 | 5,838.36 | 5,838.36 | 5,838.10 | 5,838.30 | 5.2K |
| 13:07 | 5,838.18 | 5,838.58 | 5,837.92 | 5,838.00 | 6.7K |
| 13:08 | 5,838.16 | 5,838.53 | 5,837.72 | 5,838.53 | 16.0K |
| 13:09 | 5,840.24 | 5,840.78 | 5,839.71 | 5,840.78 | 8.0K |
| 13:10 | 5,840.87 | 5,840.87 | 5,839.80 | 5,840.05 | 5.4K |
| 13:11 | 5,837.11 | 5,837.11 | 5,836.11 | 5,836.11 | 20.9K |
| 13:12 | 5,836.11 | 5,836.11 | 5,835.39 | 5,835.39 | 3.1K |
| 13:13 | 5,834.95 | 5,834.95 | 5,833.46 | 5,834.87 | 19.1K |
| 13:14 | 5,835.23 | 5,835.23 | 5,835.11 | 5,835.11 | 6.6K |
| 13:15 | 5,836.29 | 5,836.87 | 5,836.16 | 5,836.87 | 10.7K |
| 13:16 | 5,836.87 | 5,836.99 | 5,836.87 | 5,836.87 | 2.0K |
| 13:17 | 5,836.99 | 5,836.99 | 5,836.42 | 5,836.46 | 18.7K |
| 13:18 | 5,836.66 | 5,836.66 | 5,836.28 | 5,836.41 | 4.8K |
| 13:19 | 5,836.47 | 5,838.87 | 5,836.47 | 5,838.87 | 13.7K |
| 13:20 | 5,838.67 | 5,838.67 | 5,838.15 | 5,838.35 | 2.4K |
| 13:21 | 5,838.35 | 5,838.35 | 5,837.98 | 5,837.98 | 1.9K |
| 13:22 | 5,838.12 | 5,839.49 | 5,838.12 | 5,839.11 | 7.7K |
| 13:23 | 5,841.06 | 5,844.45 | 5,841.06 | 5,844.45 | 7.1K |
| 13:24 | 5,843.93 | 5,847.07 | 5,843.93 | 5,847.07 | 9.5K |
| 13:25 | 5,847.05 | 5,847.28 | 5,846.86 | 5,847.15 | 10.7K |
| 13:26 | 5,845.82 | 5,846.56 | 5,844.96 | 5,844.96 | 29.2K |
| 13:27 | 5,845.85 | 5,845.85 | 5,845.69 | 5,845.69 | 2.4K |
| 13:28 | 5,845.88 | 5,846.33 | 5,845.88 | 5,846.03 | 6.6K |
| 13:29 | 5,844.02 | 5,844.02 | 5,843.57 | 5,843.57 | 12.7K |
| 13:30 | 5,842.81 | 5,842.81 | 5,841.75 | 5,841.75 | 8.6K |
| 13:31 | 5,839.67 | 5,839.67 | 5,837.03 | 5,837.29 | 10.0K |
| 13:32 | 5,837.93 | 5,838.44 | 5,837.93 | 5,838.09 | 5.2K |
| 13:33 | 5,838.12 | 5,838.90 | 5,838.12 | 5,838.90 | 6.4K |
| 13:34 | 5,838.90 | 5,839.15 | 5,838.75 | 5,838.75 | 7.7K |
| 13:35 | 5,840.53 | 5,840.53 | 5,839.79 | 5,839.91 | 8.7K |
| 13:36 | 5,839.91 | 5,840.09 | 5,839.91 | 5,840.09 | 7.6K |
| 13:37 | 5,840.09 | 5,841.10 | 5,840.07 | 5,841.10 | 4.1K |
| 13:38 | 5,841.17 | 5,841.57 | 5,840.25 | 5,840.25 | 6.1K |
| 13:39 | 5,840.51 | 5,841.17 | 5,840.51 | 5,841.17 | 2.4K |
| 13:40 | 5,841.24 | 5,841.68 | 5,839.83 | 5,841.68 | 5.8K |
| 13:41 | 5,841.34 | 5,841.34 | 5,840.56 | 5,840.56 | 3.2K |
| 13:42 | 5,840.53 | 5,840.59 | 5,839.77 | 5,840.59 | 8.5K |
| 13:43 | 5,838.70 | 5,838.70 | 5,837.69 | 5,838.07 | 5.1K |
| 13:44 | 5,838.61 | 5,838.74 | 5,838.23 | 5,838.23 | 6.4K |
| 13:45 | 5,838.49 | 5,838.49 | 5,837.78 | 5,837.78 | 4.2K |
| 13:46 | 5,837.80 | 5,837.80 | 5,837.41 | 5,837.67 | 4.0K |
| 13:47 | 5,837.41 | 5,837.41 | 5,835.69 | 5,835.69 | 7.5K |
| 13:48 | 5,835.37 | 5,835.55 | 5,834.56 | 5,834.56 | 8.9K |
| 13:49 | 5,834.44 | 5,835.98 | 5,834.44 | 5,835.98 | 4.6K |
| 13:50 | 5,836.45 | 5,838.27 | 5,836.45 | 5,837.29 | 7.1K |
| 13:51 | 5,837.16 | 5,838.84 | 5,837.16 | 5,838.84 | 5.6K |
| 13:52 | 5,839.08 | 5,839.51 | 5,839.08 | 5,839.51 | 4.6K |
| 13:53 | 5,839.19 | 5,839.19 | 5,838.39 | 5,838.39 | 7.9K |
| 13:54 | 5,838.33 | 5,839.91 | 5,838.33 | 5,839.91 | 3.6K |
| 13:55 | 5,839.91 | 5,840.73 | 5,839.91 | 5,840.73 | 5.1K |
| 13:56 | 5,841.12 | 5,841.12 | 5,838.16 | 5,838.16 | 8.2K |
| 13:57 | 5,838.00 | 5,839.76 | 5,838.00 | 5,839.76 | 5.3K |
| 13:58 | 5,839.82 | 5,840.95 | 5,839.82 | 5,840.95 | 4.9K |
| 13:59 | 5,839.01 | 5,840.12 | 5,839.01 | 5,840.07 | 11.7K |
| 14:00 | 5,840.07 | 5,840.15 | 5,839.15 | 5,839.15 | 4.1K |
| 14:01 | 5,838.79 | 5,839.07 | 5,837.32 | 5,837.32 | 6.6K |
| 14:02 | 5,837.46 | 5,837.46 | 5,836.64 | 5,836.64 | 5.7K |
| 14:03 | 5,837.15 | 5,838.77 | 5,837.15 | 5,838.77 | 9.8K |
| 14:04 | 5,838.61 | 5,838.61 | 5,836.71 | 5,836.71 | 12.3K |
| 14:05 | 5,836.71 | 5,836.71 | 5,833.02 | 5,833.31 | 20.3K |
| 14:06 | 5,833.07 | 5,833.07 | 5,831.38 | 5,831.38 | 6.7K |
| 14:07 | 5,829.83 | 5,829.83 | 5,828.60 | 5,828.60 | 9.4K |
| 14:08 | 5,828.79 | 5,829.15 | 5,828.79 | 5,829.03 | 7.2K |
| 14:09 | 5,829.06 | 5,829.80 | 5,827.99 | 5,827.99 | 7.4K |
| 14:10 | 5,828.71 | 5,828.71 | 5,827.69 | 5,828.46 | 8.4K |
| 14:11 | 5,829.57 | 5,830.40 | 5,829.57 | 5,830.40 | 5.8K |
| 14:12 | 5,830.40 | 5,832.72 | 5,830.40 | 5,832.72 | 19.8K |
| 14:13 | 5,833.49 | 5,834.13 | 5,833.49 | 5,834.13 | 4.6K |
| 14:14 | 5,834.13 | 5,834.13 | 5,833.05 | 5,833.05 | 6.5K |
| 14:15 | 5,833.46 | 5,834.35 | 5,833.46 | 5,834.35 | 3.2K |
| 14:16 | 5,834.86 | 5,835.52 | 5,834.64 | 5,835.52 | 6.4K |
| 14:17 | 5,835.64 | 5,835.64 | 5,835.27 | 5,835.55 | 9.8K |
| 14:18 | 5,834.55 | 5,835.68 | 5,834.55 | 5,835.68 | 8.7K |
| 14:19 | 5,835.68 | 5,837.14 | 5,835.68 | 5,836.92 | 5.5K |
| 14:20 | 5,836.80 | 5,837.20 | 5,836.76 | 5,836.76 | 5.5K |
| 14:21 | 5,835.74 | 5,836.25 | 5,835.74 | 5,836.14 | 7.5K |
| 14:22 | 5,836.52 | 5,836.52 | 5,835.58 | 5,835.83 | 11.8K |
| 14:23 | 5,835.45 | 5,835.45 | 5,834.61 | 5,835.00 | 7.5K |
| 14:24 | 5,835.00 | 5,835.37 | 5,834.88 | 5,834.88 | 4.9K |
| 14:25 | 5,834.79 | 5,835.38 | 5,834.79 | 5,835.38 | 11.4K |
| 14:26 | 5,836.02 | 5,837.39 | 5,836.02 | 5,837.39 | 9.2K |
| 14:27 | 5,837.45 | 5,840.92 | 5,837.45 | 5,840.92 | 14.5K |
| 14:28 | 5,841.11 | 5,841.40 | 5,840.64 | 5,840.64 | 7.7K |
| 14:29 | 5,839.20 | 5,839.20 | 5,838.78 | 5,838.86 | 7.7K |
| 14:30 | 5,838.22 | 5,838.22 | 5,837.81 | 5,837.81 | 10.5K |
| 14:31 | 5,837.87 | 5,837.87 | 5,833.16 | 5,833.16 | 21.6K |
| 14:32 | 5,834.04 | 5,835.10 | 5,834.04 | 5,835.10 | 2.4K |
| 14:33 | 5,834.86 | 5,835.25 | 5,834.86 | 5,835.25 | 6.1K |
| 14:34 | 5,835.43 | 5,835.43 | 5,834.92 | 5,834.92 | 4.2K |
| 14:35 | 5,834.83 | 5,834.95 | 5,834.32 | 5,834.95 | 4.9K |
| 14:36 | 5,834.93 | 5,835.68 | 5,834.93 | 5,835.68 | 2.6K |
| 14:37 | 5,835.68 | 5,837.50 | 5,835.56 | 5,837.50 | 11.2K |
| 14:38 | 5,837.14 | 5,837.34 | 5,837.14 | 5,837.14 | 8.0K |
| 14:39 | 5,837.57 | 5,837.85 | 5,837.38 | 5,837.50 | 5.4K |
| 14:40 | 5,837.10 | 5,838.53 | 5,837.10 | 5,838.53 | 6.8K |
| 14:41 | 5,838.53 | 5,838.66 | 5,838.53 | 5,838.66 | 5.6K |
| 14:42 | 5,838.11 | 5,838.11 | 5,837.69 | 5,838.08 | 9.0K |
| 14:43 | 5,837.56 | 5,838.36 | 5,837.28 | 5,838.36 | 6.2K |
| 14:44 | 5,838.41 | 5,838.63 | 5,838.41 | 5,838.63 | 4.8K |
| 14:45 | 5,838.50 | 5,838.76 | 5,838.49 | 5,838.66 | 10.8K |
| 14:46 | 5,838.60 | 5,838.60 | 5,837.45 | 5,837.57 | 13.9K |
| 14:47 | 5,837.43 | 5,837.43 | 5,836.91 | 5,836.91 | 28.8K |
| 14:48 | 5,836.66 | 5,836.66 | 5,834.22 | 5,834.22 | 10.2K |
| 14:49 | 5,833.70 | 5,834.33 | 5,833.70 | 5,833.73 | 3.1K |
| 14:50 | 5,832.77 | 5,832.77 | 5,831.99 | 5,832.73 | 10.4K |
| 14:51 | 5,832.34 | 5,832.40 | 5,832.09 | 5,832.21 | 3.7K |
| 14:52 | 5,832.47 | 5,832.98 | 5,832.47 | 5,832.81 | 4.4K |
| 14:53 | 5,832.41 | 5,832.64 | 5,832.41 | 5,832.64 | 9.2K |
| 14:54 | 5,832.72 | 5,832.85 | 5,832.72 | 5,832.85 | 4.3K |
| 14:55 | 5,833.09 | 5,833.44 | 5,833.09 | 5,833.23 | 10.7K |
| 14:56 | 5,833.58 | 5,833.58 | 5,831.57 | 5,831.69 | 18.8K |
| 14:57 | 5,832.60 | 5,833.15 | 5,832.60 | 5,833.15 | 5.6K |
| 14:58 | 5,835.68 | 5,836.18 | 5,835.68 | 5,836.09 | 9.4K |
| 14:59 | 5,836.86 | 5,837.25 | 5,836.44 | 5,836.44 | 9.6K |
| 15:00 | 5,836.14 | 5,836.18 | 5,835.33 | 5,835.33 | 10.2K |
| 15:01 | 5,834.34 | 5,834.77 | 5,834.07 | 5,834.77 | 12.2K |
| 15:02 | 5,834.97 | 5,834.97 | 5,833.44 | 5,833.44 | 7.8K |
| 15:03 | 5,834.21 | 5,838.32 | 5,834.21 | 5,837.72 | 30.3K |
| 15:04 | 5,838.61 | 5,838.93 | 5,838.61 | 5,838.74 | 6.4K |
| 15:05 | 5,838.74 | 5,838.74 | 5,837.21 | 5,837.43 | 6.8K |
| 15:06 | 5,838.26 | 5,839.52 | 5,837.92 | 5,839.52 | 11.1K |
| 15:07 | 5,840.06 | 5,840.06 | 5,839.34 | 5,839.40 | 9.7K |
| 15:08 | 5,839.18 | 5,839.18 | 5,836.61 | 5,836.61 | 8.1K |
| 15:09 | 5,837.25 | 5,837.43 | 5,837.10 | 5,837.10 | 4.1K |
| 15:10 | 5,835.37 | 5,835.70 | 5,835.14 | 5,835.14 | 8.8K |
| 15:11 | 5,835.08 | 5,835.20 | 5,833.14 | 5,833.14 | 11.4K |
| 15:12 | 5,833.10 | 5,833.10 | 5,829.44 | 5,829.44 | 9.1K |
| 15:13 | 5,829.20 | 5,829.20 | 5,828.31 | 5,828.31 | 3.9K |
| 15:14 | 5,828.13 | 5,828.13 | 5,825.85 | 5,825.85 | 22.1K |
| 15:15 | 5,825.85 | 5,826.24 | 5,824.79 | 5,824.79 | 16.8K |
| 15:16 | 5,825.43 | 5,825.43 | 5,822.56 | 5,822.56 | 33.7K |
| 15:17 | 5,821.73 | 5,821.73 | 5,817.69 | 5,817.69 | 28.6K |
| 15:18 | 5,817.64 | 5,817.75 | 5,817.33 | 5,817.75 | 7.2K |
| 15:19 | 5,817.88 | 5,817.88 | 5,814.73 | 5,814.73 | 29.2K |
| 15:20 | 5,814.68 | 5,816.13 | 5,814.63 | 5,816.13 | 8.4K |
| 15:21 | 5,816.25 | 5,817.07 | 5,816.21 | 5,816.21 | 14.9K |
| 15:22 | 5,816.97 | 5,820.03 | 5,816.97 | 5,819.80 | 10.1K |
| 15:23 | 5,819.67 | 5,819.67 | 5,819.15 | 5,819.19 | 7.1K |
| 15:24 | 5,819.31 | 5,819.70 | 5,819.31 | 5,819.70 | 13.5K |
| 15:25 | 5,819.01 | 5,820.37 | 5,818.22 | 5,820.37 | 12.3K |
| 15:26 | 5,819.33 | 5,819.72 | 5,819.33 | 5,819.72 | 12.6K |
| 15:27 | 5,819.25 | 5,819.25 | 5,817.44 | 5,817.44 | 12.1K |
| 15:28 | 5,817.31 | 5,818.46 | 5,816.84 | 5,816.84 | 11.2K |
| 15:29 | 5,816.72 | 5,817.33 | 5,816.01 | 5,817.33 | 9.0K |
| 15:30 | 5,817.52 | 5,818.25 | 5,817.52 | 5,818.25 | 16.1K |
| 15:31 | 5,818.31 | 5,818.31 | 5,817.27 | 5,817.27 | 18.3K |
| 15:32 | 5,817.15 | 5,817.29 | 5,816.84 | 5,816.84 | 7.6K |
| 15:33 | 5,816.09 | 5,816.80 | 5,815.94 | 5,816.56 | 16.0K |
| 15:34 | 5,815.05 | 5,815.72 | 5,815.05 | 5,815.72 | 10.7K |
| 15:35 | 5,815.72 | 5,818.22 | 5,815.72 | 5,818.22 | 14.0K |
| 15:36 | 5,816.94 | 5,816.94 | 5,815.83 | 5,816.71 | 21.1K |
| 15:37 | 5,816.98 | 5,817.49 | 5,816.62 | 5,817.18 | 9.7K |
| 15:38 | 5,818.47 | 5,820.74 | 5,818.47 | 5,820.74 | 13.9K |
| 15:39 | 5,821.19 | 5,821.48 | 5,819.39 | 5,819.39 | 20.6K |
| 15:40 | 5,819.73 | 5,819.73 | 5,818.12 | 5,818.12 | 14.9K |
| 15:41 | 5,818.46 | 5,818.46 | 5,817.67 | 5,817.82 | 9.0K |
| 15:42 | 5,818.55 | 5,818.55 | 5,817.49 | 5,817.68 | 12.8K |
| 15:43 | 5,818.34 | 5,819.69 | 5,818.34 | 5,819.69 | 25.8K |
| 15:44 | 5,820.23 | 5,820.23 | 5,819.12 | 5,819.12 | 28.8K |
| 15:45 | 5,819.68 | 5,819.76 | 5,817.86 | 5,817.86 | 19.5K |
| 15:46 | 5,817.96 | 5,817.96 | 5,817.54 | 5,817.54 | 14.2K |
| 15:47 | 5,818.14 | 5,818.60 | 5,817.06 | 5,817.06 | 24.7K |
| 15:48 | 5,817.06 | 5,817.14 | 5,816.07 | 5,816.07 | 20.3K |
| 15:49 | 5,817.56 | 5,818.01 | 5,817.56 | 5,817.71 | 33.3K |
| 15:50 | 5,818.43 | 5,823.45 | 5,818.43 | 5,823.45 | 104.7K |
| 15:51 | 5,822.03 | 5,823.28 | 5,819.13 | 5,819.13 | 47.0K |
| 15:52 | 5,819.47 | 5,821.34 | 5,819.47 | 5,820.04 | 28.5K |
| 15:53 | 5,819.97 | 5,820.61 | 5,819.56 | 5,819.56 | 25.8K |
| 15:54 | 5,819.81 | 5,820.61 | 5,819.81 | 5,820.61 | 27.7K |
| 15:55 | 5,822.11 | 5,822.45 | 5,822.11 | 5,822.45 | 35.6K |
| 15:56 | 5,823.49 | 5,829.25 | 5,823.49 | 5,827.62 | 121.1K |
| 15:57 | 5,826.76 | 5,828.43 | 5,826.76 | 5,828.43 | 62.8K |
| 15:58 | 5,828.41 | 5,828.51 | 5,827.55 | 5,827.79 | 80.6K |
| 15:59 | 5,827.90 | 5,830.27 | 5,827.90 | 5,828.61 | 171.1K |
| 16:00 | 5,825.03 | 5,828.74 | 5,825.03 | 5,828.74 | 9,392.0K |
| 16:01 | 5,828.74 | 5,828.74 | 5,828.74 | 5,828.74 | 0.0K |