S

TRGSPTS30
🏛️ Canadá →
6,754.69
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 6,006.95 6,027.60 6,006.95 6,027.60 77.6K
09:31 6,027.40 6,027.40 6,020.43 6,023.66 13.4K
09:32 6,023.66 6,023.66 6,023.41 6,023.41 3.8K
09:33 6,023.29 6,024.00 6,023.29 6,024.00 3.0K
09:34 6,024.26 6,024.26 6,021.70 6,023.51 6.6K
09:35 6,023.51 6,023.51 6,016.31 6,016.31 10.0K
09:36 6,013.05 6,014.30 6,012.68 6,013.73 8.2K
09:37 6,013.73 6,013.85 6,012.07 6,012.07 2.6K
09:38 6,010.78 6,010.78 6,009.24 6,009.24 3.1K
09:39 6,008.71 6,008.71 6,007.14 6,007.14 6.3K
09:40 6,006.50 6,009.47 6,005.41 6,009.05 8.9K
09:41 6,010.76 6,010.76 6,007.65 6,007.93 8.7K
09:42 6,008.64 6,010.96 6,008.64 6,009.94 7.5K
09:43 6,012.18 6,012.18 6,009.21 6,009.21 9.8K
09:44 6,009.70 6,012.40 6,009.70 6,012.40 4.4K
09:45 6,012.40 6,015.11 6,012.40 6,015.11 16.6K
09:46 6,014.64 6,018.34 6,014.64 6,017.69 6.1K
09:47 6,016.09 6,017.68 6,016.09 6,017.68 5.4K
09:48 6,018.67 6,018.67 6,011.91 6,011.91 9.5K
09:49 6,011.00 6,011.00 6,008.27 6,008.27 8.3K
09:50 6,007.79 6,009.87 6,007.79 6,009.87 7.7K
09:51 6,010.59 6,010.59 6,008.33 6,008.33 8.8K
09:52 6,008.83 6,010.59 6,007.53 6,010.59 6.9K
09:53 6,010.37 6,011.15 6,010.37 6,010.92 5.6K
09:54 6,010.56 6,012.74 6,010.17 6,012.74 7.0K
09:55 6,013.90 6,015.08 6,012.63 6,015.08 7.9K
09:56 6,016.29 6,016.29 6,015.02 6,015.08 6.2K
09:57 6,014.31 6,014.67 6,013.92 6,014.67 3.6K
09:58 6,014.03 6,014.03 6,013.13 6,013.75 3.5K
09:59 6,012.98 6,012.98 6,012.98 6,012.98 1.1K
10:00 6,012.98 6,014.20 6,012.98 6,013.93 4.0K
10:01 6,014.20 6,015.02 6,014.20 6,014.54 10.2K
10:02 6,014.93 6,016.55 6,014.36 6,016.55 6.4K
10:03 6,016.46 6,016.46 6,013.89 6,013.89 6.1K
10:04 6,011.76 6,012.27 6,011.76 6,012.15 4.7K
10:05 6,013.56 6,013.94 6,011.85 6,011.85 6.0K
10:06 6,012.36 6,014.99 6,012.36 6,014.99 5.5K
10:07 6,014.26 6,014.26 6,012.07 6,012.07 7.2K
10:08 6,012.52 6,014.20 6,012.52 6,014.20 2.7K
10:09 6,014.20 6,015.17 6,014.20 6,015.17 11.5K
10:10 6,014.41 6,014.41 6,013.46 6,013.71 5.9K
10:11 6,013.96 6,016.50 6,013.96 6,016.50 3.2K
10:12 6,017.77 6,017.77 6,017.13 6,017.13 2.1K
10:13 6,016.77 6,017.06 6,016.34 6,017.06 6.5K
10:14 6,017.45 6,018.82 6,017.45 6,018.82 2.5K
10:15 6,018.75 6,018.75 6,018.36 6,018.36 4.5K
10:16 6,018.62 6,019.01 6,018.52 6,018.52 4.3K
10:17 6,018.52 6,018.52 6,018.14 6,018.38 4.6K
10:18 6,017.16 6,017.16 6,015.92 6,015.92 5.5K
10:19 6,016.02 6,016.40 6,015.70 6,015.70 3.9K
10:20 6,015.58 6,015.88 6,013.08 6,013.08 8.1K
10:21 6,011.03 6,011.03 6,009.49 6,010.05 3.9K
10:22 6,008.81 6,008.81 6,008.44 6,008.73 9.2K
10:23 6,007.71 6,007.71 6,006.24 6,006.24 9.3K
10:24 6,006.93 6,007.18 6,005.05 6,005.05 14.6K
10:25 6,005.19 6,005.57 6,005.19 6,005.57 5.2K
10:26 6,006.09 6,006.09 6,005.50 6,006.08 9.5K
10:27 6,005.66 6,005.66 6,002.09 6,002.09 11.2K
10:28 6,000.64 6,000.66 6,000.40 6,000.66 7.5K
10:29 6,000.09 6,000.09 5,999.78 5,999.84 3.5K
10:30 6,000.60 6,002.19 6,000.60 6,002.19 4.1K
10:31 6,001.85 6,001.85 5,998.56 5,998.56 11.2K
10:32 5,997.17 5,997.45 5,997.17 5,997.45 22.1K
10:33 5,997.45 5,999.26 5,997.45 5,998.87 4.5K
10:34 5,999.14 5,999.14 5,998.62 5,999.12 5.8K
10:35 5,997.62 5,997.62 5,995.03 5,995.03 8.5K
10:36 5,993.28 5,994.40 5,993.28 5,994.40 5.4K
10:37 5,995.12 5,997.52 5,995.12 5,996.16 8.5K
10:38 5,995.53 5,995.53 5,995.15 5,995.15 1.8K
10:39 5,995.13 5,995.13 5,995.00 5,995.11 1.1K
10:40 5,994.83 5,996.33 5,993.76 5,996.33 9.6K
10:41 5,996.37 5,996.37 5,993.45 5,993.51 9.0K
10:42 5,991.21 5,991.21 5,989.85 5,989.85 15.0K
10:43 5,990.56 5,990.56 5,990.27 5,990.40 5.8K
10:44 5,990.96 5,991.45 5,989.80 5,991.45 6.2K
10:45 5,993.24 5,993.38 5,992.53 5,992.53 5.0K
10:46 5,993.62 5,994.39 5,993.25 5,993.25 6.5K
10:47 5,992.61 5,993.47 5,992.61 5,993.47 4.0K
10:48 5,993.86 5,994.67 5,993.76 5,994.67 5.3K
10:49 5,996.00 5,996.60 5,995.93 5,996.60 16.4K
10:50 5,997.00 5,997.39 5,996.62 5,997.39 7.4K
10:51 5,997.84 5,998.52 5,997.84 5,998.52 11.6K
10:52 5,998.52 5,998.62 5,998.14 5,998.28 9.9K
10:53 5,998.03 5,998.03 5,994.22 5,994.22 9.3K
10:54 5,994.22 5,994.22 5,993.86 5,994.16 9.4K
10:55 5,994.21 5,995.44 5,993.69 5,993.69 6.8K
10:56 5,993.81 5,994.19 5,993.81 5,994.19 4.1K
10:57 5,994.19 5,994.31 5,993.39 5,993.39 3.9K
10:58 5,993.21 5,993.23 5,992.70 5,993.23 19.2K
10:59 5,992.89 5,992.98 5,991.79 5,991.79 10.4K
11:00 5,990.91 5,990.91 5,989.87 5,989.87 5.2K
11:01 5,989.49 5,989.49 5,985.48 5,985.48 6.4K
11:02 5,986.90 5,986.90 5,985.03 5,985.03 6.7K
11:03 5,982.76 5,982.76 5,980.34 5,980.34 7.8K
11:04 5,977.99 5,977.99 5,975.59 5,977.81 16.9K
11:05 5,977.97 5,978.85 5,977.97 5,978.07 5.0K
11:06 5,977.81 5,978.19 5,977.81 5,978.19 1.5K
11:07 5,979.93 5,979.93 5,976.95 5,976.95 6.7K
11:08 5,977.34 5,977.73 5,977.25 5,977.25 3.5K
11:09 5,976.99 5,977.50 5,976.87 5,977.50 4.3K
11:10 5,978.38 5,978.38 5,976.69 5,976.69 6.3K
11:11 5,978.07 5,978.07 5,977.69 5,977.95 9.5K
11:12 5,977.20 5,979.15 5,977.20 5,977.61 9.3K
11:13 5,976.87 5,977.38 5,976.87 5,977.38 4.2K
11:14 5,978.02 5,981.41 5,978.02 5,981.41 5.3K
11:15 5,980.64 5,980.78 5,980.52 5,980.78 5.4K
11:16 5,981.60 5,983.79 5,981.60 5,983.79 5.3K
11:17 5,985.12 5,985.63 5,984.80 5,984.80 6.2K
11:18 5,984.99 5,984.99 5,984.74 5,984.74 1.7K
11:19 5,985.12 5,985.12 5,984.18 5,984.56 5.8K
11:20 5,984.38 5,984.38 5,983.82 5,983.82 7.6K
11:21 5,981.93 5,981.93 5,980.06 5,980.06 8.1K
11:22 5,979.74 5,979.74 5,978.39 5,978.88 3.6K
11:23 5,978.71 5,979.80 5,978.32 5,979.80 8.0K
11:24 5,980.50 5,984.87 5,980.50 5,984.70 7.5K
11:25 5,984.82 5,985.04 5,984.76 5,984.86 8.0K
11:26 5,984.93 5,984.93 5,983.48 5,983.99 3.5K
11:27 5,985.01 5,985.01 5,984.92 5,984.92 5.2K
11:28 5,984.77 5,987.24 5,984.70 5,987.24 8.3K
11:29 5,988.85 5,991.34 5,988.85 5,991.34 16.6K
11:30 5,991.22 5,991.42 5,989.59 5,989.59 11.5K
11:31 5,991.01 5,991.01 5,988.83 5,988.83 9.0K
11:32 5,988.83 5,988.83 5,987.88 5,987.88 2.5K
11:33 5,987.32 5,987.51 5,987.19 5,987.19 6.0K
11:34 5,988.15 5,990.58 5,988.15 5,990.58 7.6K
11:35 5,991.52 5,992.68 5,991.52 5,992.31 5.1K
11:36 5,992.83 5,993.40 5,992.83 5,993.28 16.6K
11:37 5,993.34 5,994.84 5,993.34 5,994.84 4.5K
11:38 5,994.84 5,995.81 5,994.84 5,995.81 4.8K
11:39 5,994.85 5,995.77 5,994.28 5,995.77 14.0K
11:40 5,994.98 5,998.08 5,994.98 5,998.08 8.1K
11:41 5,997.84 5,997.84 5,996.72 5,996.72 4.1K
11:42 5,997.45 5,997.45 5,994.33 5,994.33 7.7K
11:43 5,993.57 5,993.57 5,992.44 5,992.44 6.0K
11:44 5,992.44 5,992.83 5,991.70 5,991.70 5.1K
11:45 5,991.82 5,991.82 5,990.67 5,990.67 4.8K
11:46 5,990.67 5,990.68 5,990.55 5,990.68 0.7K
11:47 5,990.74 5,991.01 5,990.21 5,990.21 1.7K
11:48 5,990.33 5,991.11 5,990.21 5,991.11 7.3K
11:49 5,992.07 5,992.07 5,991.56 5,992.01 4.5K
11:50 5,992.14 5,992.14 5,990.64 5,990.64 7.4K
11:51 5,990.64 5,991.24 5,990.64 5,991.24 2.5K
11:52 5,992.36 5,992.36 5,991.59 5,991.59 6.5K
11:53 5,991.26 5,991.26 5,989.47 5,989.74 7.3K
11:54 5,989.74 5,989.74 5,988.75 5,988.75 5.2K
11:55 5,988.53 5,988.53 5,988.53 5,988.53 1.7K
11:56 5,989.92 5,990.20 5,989.92 5,990.14 2.9K
11:57 5,989.63 5,989.63 5,988.48 5,988.48 2.5K
11:58 5,988.86 5,989.16 5,988.46 5,989.16 3.7K
11:59 5,989.16 5,989.91 5,989.16 5,989.89 1.1K
12:00 5,990.15 5,991.61 5,990.15 5,991.15 5.9K
12:01 5,991.25 5,991.78 5,991.25 5,991.78 1.4K
12:02 5,991.84 5,991.84 5,989.05 5,989.05 11.2K
12:03 5,988.55 5,988.55 5,987.96 5,988.48 3.6K
12:04 5,988.22 5,988.22 5,988.22 5,988.22 0.9K
12:05 5,988.34 5,988.99 5,988.34 5,988.98 5.4K
12:06 5,988.59 5,988.59 5,988.20 5,988.20 2.7K
12:07 5,987.50 5,987.50 5,985.30 5,985.30 7.1K
12:08 5,985.49 5,985.82 5,985.49 5,985.49 3.3K
12:09 5,985.49 5,985.49 5,985.11 5,985.35 1.0K
12:10 5,985.26 5,985.26 5,984.87 5,985.26 4.1K
12:11 5,984.81 5,986.47 5,984.81 5,986.41 6.8K
12:12 5,985.67 5,985.79 5,985.61 5,985.61 9.1K
12:13 5,985.61 5,986.39 5,984.86 5,986.39 7.8K
12:14 5,987.88 5,988.91 5,987.88 5,988.91 7.3K
12:15 5,988.95 5,988.95 5,987.99 5,988.12 7.9K
12:16 5,988.12 5,988.63 5,987.73 5,987.73 3.2K
12:17 5,987.85 5,988.62 5,987.85 5,988.62 5.4K
12:18 5,988.79 5,989.11 5,988.74 5,988.74 3.0K
12:19 5,988.80 5,988.80 5,988.04 5,988.16 13.9K
12:20 5,988.16 5,988.55 5,986.95 5,986.95 7.3K
12:21 5,986.95 5,987.13 5,985.64 5,987.13 7.5K
12:22 5,987.31 5,987.61 5,986.84 5,986.84 5.4K
12:23 5,986.67 5,986.73 5,986.61 5,986.61 0.7K
12:24 5,987.21 5,987.21 5,985.60 5,985.60 6.4K
12:25 5,984.85 5,984.85 5,983.53 5,983.53 13.3K
12:26 5,983.77 5,983.77 5,982.19 5,982.19 3.2K
12:27 5,981.88 5,982.27 5,978.28 5,978.28 11.7K
12:28 5,977.05 5,977.05 5,975.73 5,976.63 12.7K
12:29 5,977.15 5,977.15 5,974.11 5,974.11 11.3K
12:30 5,973.72 5,973.72 5,972.96 5,973.62 8.8K
12:31 5,972.72 5,972.72 5,969.86 5,970.25 18.8K
12:32 5,970.87 5,972.64 5,970.87 5,972.64 5.4K
12:33 5,973.03 5,973.03 5,971.83 5,971.83 6.5K
12:34 5,970.81 5,971.23 5,970.35 5,971.23 6.9K
12:35 5,971.23 5,971.23 5,970.44 5,970.44 0.6K
12:36 5,970.13 5,970.13 5,969.22 5,969.22 5.3K
12:37 5,968.71 5,969.06 5,964.93 5,964.93 11.0K
12:38 5,963.19 5,963.19 5,958.02 5,958.02 16.1K
12:39 5,958.40 5,961.56 5,958.40 5,961.56 9.4K
12:40 5,962.03 5,962.85 5,961.19 5,962.08 8.4K
12:41 5,961.69 5,962.71 5,961.69 5,962.71 10.2K
12:42 5,962.95 5,962.95 5,959.89 5,959.89 10.1K
12:43 5,959.70 5,962.20 5,959.70 5,962.20 8.5K
12:44 5,962.23 5,962.86 5,962.23 5,962.76 7.7K
12:45 5,963.51 5,963.51 5,959.62 5,959.62 8.3K
12:46 5,959.32 5,960.22 5,959.32 5,960.22 4.5K
12:47 5,961.04 5,963.25 5,961.04 5,963.25 5.0K
12:48 5,963.25 5,963.25 5,961.65 5,961.65 4.1K
12:49 5,961.65 5,961.72 5,961.15 5,961.32 5.1K
12:50 5,961.32 5,961.32 5,960.20 5,960.72 7.5K
12:51 5,962.11 5,964.38 5,962.11 5,964.38 3.8K
12:52 5,964.95 5,965.85 5,964.95 5,965.58 6.2K
12:53 5,966.09 5,966.09 5,965.46 5,965.49 2.9K
12:54 5,965.53 5,966.97 5,965.53 5,966.59 5.3K
12:55 5,966.07 5,966.07 5,964.55 5,965.08 4.7K
12:56 5,965.08 5,966.30 5,965.08 5,966.30 4.7K
12:57 5,967.87 5,968.08 5,967.05 5,967.05 9.1K
12:58 5,967.05 5,967.05 5,966.67 5,966.67 1.4K
12:59 5,966.67 5,966.80 5,966.66 5,966.66 4.0K
13:00 5,966.53 5,966.92 5,965.74 5,965.74 7.5K
13:01 5,965.48 5,965.48 5,962.24 5,963.86 6.0K
13:02 5,963.86 5,963.91 5,963.23 5,963.91 4.4K
13:03 5,962.73 5,963.23 5,962.73 5,963.11 3.3K
13:04 5,962.26 5,963.00 5,961.97 5,961.97 7.6K
13:05 5,962.87 5,963.31 5,962.87 5,963.31 4.1K
13:06 5,964.00 5,964.00 5,963.56 5,963.68 5.7K
13:07 5,963.54 5,963.93 5,963.54 5,963.93 4.4K
13:08 5,964.24 5,964.24 5,963.14 5,963.14 9.8K
13:09 5,963.45 5,964.09 5,962.94 5,964.09 7.2K
13:10 5,963.96 5,963.96 5,960.63 5,960.63 8.0K
13:11 5,960.75 5,961.13 5,960.75 5,960.81 6.6K
13:12 5,961.14 5,961.14 5,955.95 5,955.95 13.4K
13:13 5,955.68 5,955.86 5,955.46 5,955.86 6.7K
13:14 5,956.16 5,956.64 5,956.16 5,956.64 2.8K
13:15 5,957.15 5,958.17 5,956.38 5,956.38 7.1K
13:16 5,957.35 5,957.48 5,957.35 5,957.47 3.3K
13:17 5,957.47 5,957.99 5,957.12 5,957.12 3.5K
13:18 5,957.51 5,959.27 5,957.51 5,959.27 3.9K
13:19 5,958.88 5,959.66 5,958.88 5,959.66 2.8K
13:20 5,959.66 5,963.93 5,959.66 5,963.93 8.6K
13:21 5,963.80 5,964.46 5,961.86 5,961.86 9.2K
13:22 5,961.05 5,961.05 5,959.73 5,959.73 7.8K
13:23 5,960.49 5,960.80 5,960.49 5,960.80 2.9K
13:24 5,960.28 5,960.54 5,959.67 5,959.67 5.4K
13:25 5,959.29 5,959.29 5,958.87 5,958.87 5.2K
13:26 5,958.17 5,959.45 5,958.17 5,959.45 6.7K
13:27 5,959.45 5,959.63 5,958.43 5,959.63 5.1K
13:28 5,959.96 5,960.39 5,959.96 5,960.13 4.7K
13:29 5,959.76 5,959.76 5,959.26 5,959.65 5.0K
13:30 5,960.42 5,960.42 5,959.53 5,959.53 4.0K
13:31 5,959.15 5,959.15 5,957.68 5,957.68 11.3K
13:32 5,957.10 5,957.10 5,956.01 5,956.01 12.8K
13:33 5,956.76 5,958.18 5,956.76 5,958.18 6.0K
13:34 5,958.22 5,958.65 5,957.95 5,957.95 4.2K
13:35 5,958.33 5,958.46 5,957.62 5,957.62 3.2K
13:36 5,957.62 5,959.49 5,957.62 5,959.49 3.9K
13:37 5,960.57 5,961.21 5,960.57 5,961.21 4.2K
13:38 5,961.71 5,961.71 5,961.01 5,961.01 5.5K
13:39 5,960.12 5,960.12 5,957.02 5,957.02 19.2K
13:40 5,956.90 5,957.61 5,956.60 5,957.61 6.4K
13:41 5,957.73 5,957.73 5,956.33 5,956.74 9.0K
13:42 5,956.86 5,956.99 5,956.86 5,956.99 1.0K
13:43 5,956.99 5,957.17 5,956.99 5,957.17 3.1K
13:44 5,958.43 5,961.10 5,958.43 5,961.10 6.5K
13:45 5,961.16 5,961.57 5,960.11 5,960.11 4.3K
13:46 5,959.40 5,959.40 5,957.90 5,957.90 4.5K
13:47 5,958.28 5,958.28 5,955.74 5,955.74 4.4K
13:48 5,954.84 5,954.84 5,953.78 5,953.78 3.5K
13:49 5,952.89 5,952.89 5,949.71 5,949.71 16.2K
13:50 5,949.59 5,951.01 5,949.59 5,951.01 14.7K
13:51 5,951.02 5,951.02 5,949.13 5,949.13 5.2K
13:52 5,949.19 5,949.19 5,948.53 5,948.77 4.6K
13:53 5,948.01 5,948.40 5,948.01 5,948.36 3.6K
13:54 5,947.72 5,947.72 5,944.37 5,944.37 10.9K
13:55 5,944.61 5,946.40 5,944.61 5,946.40 13.4K
13:56 5,947.17 5,948.91 5,947.17 5,948.91 13.2K
13:57 5,949.30 5,949.60 5,949.30 5,949.60 2.7K
13:58 5,950.22 5,952.80 5,950.22 5,952.80 6.4K
13:59 5,952.07 5,953.44 5,952.07 5,953.06 7.8K
14:00 5,952.55 5,953.35 5,952.55 5,953.35 6.0K
14:01 5,952.65 5,953.10 5,952.59 5,952.59 8.9K
14:02 5,952.50 5,952.50 5,951.41 5,951.41 5.5K
14:03 5,950.72 5,953.13 5,950.72 5,953.13 25.0K
14:04 5,953.07 5,954.71 5,953.07 5,954.71 2.9K
14:05 5,954.71 5,954.96 5,954.57 5,954.96 2.7K
14:06 5,954.96 5,956.33 5,954.25 5,956.33 9.8K
14:07 5,956.87 5,956.87 5,954.81 5,954.81 8.6K
14:08 5,955.05 5,955.64 5,955.05 5,955.25 4.2K
14:09 5,955.38 5,955.38 5,955.19 5,955.19 4.7K
14:10 5,954.80 5,955.52 5,954.80 5,955.15 7.7K
14:11 5,955.85 5,955.92 5,955.85 5,955.92 3.3K
14:12 5,956.81 5,956.81 5,956.38 5,956.63 3.9K
14:13 5,955.48 5,955.93 5,955.48 5,955.93 13.7K
14:14 5,955.93 5,955.93 5,955.80 5,955.80 0.7K
14:15 5,955.87 5,956.58 5,955.87 5,956.07 6.0K
14:16 5,956.39 5,956.39 5,955.65 5,955.77 9.5K
14:17 5,954.69 5,955.63 5,954.69 5,955.63 8.7K
14:18 5,955.44 5,957.61 5,955.44 5,957.61 2.9K
14:19 5,958.48 5,959.06 5,958.15 5,958.15 10.5K
14:20 5,958.03 5,958.49 5,957.50 5,957.50 6.2K
14:21 5,957.45 5,957.89 5,957.45 5,957.45 3.3K
14:22 5,957.57 5,957.57 5,957.38 5,957.38 5.6K
14:23 5,957.89 5,959.30 5,957.89 5,959.30 3.7K
14:24 5,958.94 5,959.22 5,958.94 5,959.22 6.3K
14:25 5,959.22 5,961.30 5,959.22 5,961.30 6.4K
14:26 5,961.56 5,961.56 5,961.05 5,961.43 7.1K
14:27 5,962.43 5,963.64 5,962.43 5,963.56 13.3K
14:28 5,963.56 5,964.13 5,962.48 5,962.48 15.6K
14:29 5,962.09 5,962.09 5,960.62 5,960.62 7.3K
14:30 5,960.48 5,960.48 5,957.77 5,957.77 10.8K
14:31 5,958.90 5,959.99 5,958.84 5,959.99 8.4K
14:32 5,960.38 5,961.21 5,960.38 5,961.05 8.4K
14:33 5,960.93 5,961.17 5,960.47 5,960.47 8.0K
14:34 5,960.86 5,961.10 5,960.86 5,961.10 2.1K
14:35 5,959.99 5,959.99 5,959.41 5,959.41 8.9K
14:36 5,958.04 5,958.70 5,958.03 5,958.70 7.8K
14:37 5,958.76 5,959.65 5,958.76 5,959.63 5.6K
14:38 5,960.24 5,961.39 5,960.24 5,961.39 1.4K
14:39 5,961.78 5,961.94 5,961.31 5,961.31 7.2K
14:40 5,960.93 5,960.93 5,960.35 5,960.35 4.9K
14:41 5,960.72 5,960.81 5,960.72 5,960.81 2.6K
14:42 5,960.75 5,961.76 5,960.75 5,961.76 6.4K
14:43 5,962.81 5,963.56 5,962.68 5,962.68 23.8K
14:44 5,962.68 5,962.68 5,960.54 5,960.60 9.8K
14:45 5,960.60 5,960.99 5,960.60 5,960.93 4.9K
14:46 5,960.93 5,960.93 5,959.38 5,959.38 2.9K
14:47 5,959.26 5,959.26 5,957.05 5,957.47 16.2K
14:48 5,957.08 5,958.44 5,957.08 5,958.44 3.2K
14:49 5,961.49 5,961.54 5,960.57 5,960.57 9.9K
14:50 5,960.96 5,961.35 5,960.49 5,960.49 10.3K
14:51 5,961.24 5,961.75 5,961.24 5,961.75 2.9K
14:52 5,961.88 5,962.93 5,961.88 5,962.93 3.6K
14:53 5,963.96 5,963.96 5,963.51 5,963.51 2.9K
14:54 5,963.51 5,963.51 5,962.13 5,962.13 8.1K
14:55 5,962.06 5,962.06 5,961.77 5,961.96 2.8K
14:56 5,961.90 5,962.62 5,961.03 5,961.03 9.9K
14:57 5,960.75 5,960.75 5,958.06 5,958.06 19.6K
14:58 5,958.38 5,958.38 5,956.99 5,957.37 3.3K
14:59 5,957.63 5,958.19 5,957.49 5,957.49 7.1K
15:00 5,957.22 5,958.76 5,957.22 5,958.76 6.2K
15:01 5,957.89 5,958.15 5,957.89 5,957.96 6.8K
15:02 5,958.15 5,958.64 5,958.15 5,958.64 3.3K
15:03 5,959.19 5,960.57 5,959.19 5,960.57 3.9K
15:04 5,960.82 5,962.05 5,960.82 5,962.05 3.7K
15:05 5,961.16 5,962.66 5,961.15 5,961.15 11.5K
15:06 5,961.02 5,961.02 5,959.96 5,960.27 7.1K
15:07 5,960.75 5,960.89 5,960.69 5,960.89 6.9K
15:08 5,961.13 5,962.35 5,960.76 5,962.35 6.9K
15:09 5,962.35 5,962.97 5,962.35 5,962.97 4.9K
15:10 5,962.60 5,962.79 5,962.48 5,962.60 5.4K
15:11 5,962.60 5,962.60 5,961.48 5,961.60 5.9K
15:12 5,962.51 5,962.66 5,962.27 5,962.66 7.0K
15:13 5,963.78 5,964.94 5,963.78 5,964.94 11.8K
15:14 5,964.30 5,964.54 5,964.30 5,964.42 3.6K
15:15 5,964.42 5,964.80 5,964.42 5,964.66 2.5K
15:16 5,964.12 5,964.12 5,963.21 5,963.45 5.8K
15:17 5,963.45 5,963.51 5,963.26 5,963.51 2.0K
15:18 5,963.77 5,964.04 5,963.77 5,963.84 9.0K
15:19 5,963.96 5,964.48 5,963.96 5,964.48 3.2K
15:20 5,964.48 5,965.81 5,964.48 5,965.42 6.5K
15:21 5,965.36 5,965.37 5,965.25 5,965.37 2.9K
15:22 5,964.89 5,965.54 5,964.51 5,965.54 13.6K
15:23 5,966.36 5,966.68 5,966.36 5,966.42 5.1K
15:24 5,966.26 5,968.73 5,966.26 5,968.73 9.7K
15:25 5,968.24 5,969.01 5,968.24 5,969.01 13.1K
15:26 5,969.19 5,969.19 5,968.72 5,968.72 9.6K
15:27 5,968.90 5,969.21 5,968.90 5,969.21 6.6K
15:28 5,969.21 5,969.22 5,968.97 5,968.97 4.3K
15:29 5,969.41 5,969.81 5,969.41 5,969.81 7.2K
15:30 5,969.42 5,969.44 5,968.14 5,968.14 14.5K
15:31 5,968.72 5,970.22 5,968.72 5,969.93 10.5K
15:32 5,972.68 5,974.61 5,972.68 5,973.07 17.7K
15:33 5,973.07 5,973.07 5,971.95 5,971.95 6.3K
15:34 5,971.17 5,971.30 5,971.04 5,971.04 6.9K
15:35 5,971.48 5,971.48 5,970.07 5,970.07 8.5K
15:36 5,969.25 5,969.25 5,967.66 5,967.66 12.0K
15:37 5,967.33 5,967.68 5,967.33 5,967.68 3.7K
15:38 5,968.46 5,969.45 5,968.46 5,969.32 7.1K
15:39 5,969.97 5,969.97 5,969.46 5,969.67 6.9K
15:40 5,969.67 5,972.41 5,969.67 5,972.41 7.2K
15:41 5,972.02 5,973.25 5,971.70 5,971.70 7.9K
15:42 5,972.08 5,972.31 5,971.93 5,971.93 11.4K
15:43 5,971.11 5,971.11 5,970.12 5,970.48 48.9K
15:44 5,970.48 5,971.48 5,970.48 5,971.48 5.1K
15:45 5,971.15 5,971.36 5,971.15 5,971.36 8.2K
15:46 5,972.02 5,972.12 5,971.70 5,971.70 15.1K
15:47 5,971.63 5,971.63 5,970.06 5,970.06 27.1K
15:48 5,971.03 5,971.50 5,971.03 5,971.50 11.2K
15:49 5,971.26 5,971.76 5,971.17 5,971.17 9.4K
15:50 5,970.99 5,971.85 5,970.12 5,970.12 29.2K
15:51 5,970.31 5,970.31 5,967.85 5,967.85 17.4K
15:52 5,967.85 5,967.85 5,966.82 5,967.78 21.1K
15:53 5,967.78 5,968.93 5,967.78 5,968.93 20.6K
15:54 5,969.28 5,969.28 5,968.58 5,968.81 24.9K
15:55 5,968.12 5,968.12 5,967.69 5,967.69 44.4K
15:56 5,967.69 5,970.83 5,967.69 5,969.70 32.4K
15:57 5,967.51 5,967.51 5,966.80 5,966.90 48.2K
15:58 5,967.99 5,968.81 5,967.58 5,968.81 35.9K
15:59 5,967.86 5,968.28 5,966.97 5,968.22 62.2K
16:00 5,967.24 5,968.70 5,967.24 5,968.70 4,294.1K
16:01 5,968.70 5,968.70 5,968.70 5,968.70 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles