S

TRGSPTS30
🏛️ Canadá →
6,740.03
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 6,035.55 6,035.55 6,016.99 6,022.65 3,537.5K
09:31 6,017.96 6,025.93 6,017.96 6,025.93 16.9K
09:32 6,024.68 6,024.68 6,018.66 6,018.66 24.9K
09:33 6,014.54 6,014.54 6,012.60 6,014.15 15.0K
09:34 6,019.26 6,020.90 6,019.12 6,019.12 19.5K
09:35 6,015.36 6,015.36 6,009.26 6,009.26 23.6K
09:36 6,008.34 6,008.34 6,000.88 6,000.88 44.3K
09:37 5,999.82 5,999.82 5,997.48 5,997.48 14.1K
09:38 5,997.90 6,001.72 5,997.78 6,001.72 7.7K
09:39 6,007.10 6,008.54 6,005.88 6,005.88 15.7K
09:40 6,007.82 6,010.19 6,007.18 6,007.18 9.4K
09:41 6,007.81 6,010.90 6,007.81 6,010.90 10.9K
09:42 6,013.08 6,013.57 6,012.41 6,013.57 9.9K
09:43 6,013.57 6,014.92 6,010.00 6,010.00 15.5K
09:44 6,009.40 6,009.45 6,008.98 6,008.98 10.8K
09:45 6,008.11 6,008.11 6,003.03 6,003.03 17.7K
09:46 6,003.03 6,008.08 6,003.03 6,008.08 21.1K
09:47 6,008.53 6,009.76 6,008.53 6,009.76 13.4K
09:48 6,010.79 6,010.79 6,009.57 6,009.57 20.0K
09:49 6,007.51 6,009.41 6,007.51 6,009.02 18.7K
09:50 6,008.17 6,008.45 6,006.49 6,006.49 28.0K
09:51 6,006.55 6,006.88 6,005.97 6,006.70 14.7K
09:52 6,007.50 6,009.39 6,007.01 6,009.39 7.2K
09:53 6,009.78 6,010.30 6,009.78 6,009.91 12.3K
09:54 6,010.49 6,010.49 6,008.60 6,009.25 15.3K
09:55 6,010.81 6,013.26 6,010.81 6,013.26 15.0K
09:56 6,012.88 6,012.88 6,011.00 6,011.00 8.3K
09:57 6,010.49 6,010.56 6,007.72 6,007.72 14.8K
09:58 6,007.72 6,009.40 6,007.72 6,008.49 10.6K
09:59 6,006.19 6,008.70 6,006.19 6,008.70 12.8K
10:00 6,008.63 6,010.80 6,008.57 6,010.41 16.1K
10:01 6,010.48 6,013.05 6,010.48 6,013.03 12.8K
10:02 6,012.99 6,013.49 6,012.60 6,013.49 19.6K
10:03 6,014.73 6,014.73 6,013.93 6,013.93 11.1K
10:04 6,014.55 6,016.75 6,014.55 6,016.75 10.9K
10:05 6,016.75 6,018.30 6,016.75 6,018.30 14.2K
10:06 6,018.85 6,018.85 6,015.93 6,016.27 27.9K
10:07 6,016.26 6,017.24 6,016.26 6,017.24 8.0K
10:08 6,016.60 6,016.60 6,015.67 6,015.67 10.8K
10:09 6,013.47 6,013.55 6,012.51 6,012.51 20.9K
10:10 6,011.23 6,011.23 6,007.91 6,007.91 19.3K
10:11 6,006.70 6,006.70 6,004.92 6,004.92 18.5K
10:12 6,004.22 6,006.71 6,003.82 6,006.71 10.4K
10:13 6,007.72 6,008.64 6,007.72 6,008.51 4.4K
10:14 6,007.61 6,007.66 6,005.86 6,005.86 16.3K
10:15 6,006.11 6,008.75 6,006.11 6,007.44 6.9K
10:16 6,006.20 6,006.97 6,006.20 6,006.97 9.9K
10:17 6,006.79 6,006.79 6,003.72 6,003.72 15.0K
10:18 6,004.11 6,007.25 6,004.11 6,007.25 4.6K
10:19 6,008.03 6,008.03 6,004.85 6,004.85 15.4K
10:20 6,004.85 6,005.18 6,002.15 6,002.15 13.0K
10:21 6,002.54 6,002.71 6,001.42 6,002.71 9.4K
10:22 6,005.06 6,005.06 6,003.66 6,003.92 12.3K
10:23 6,004.94 6,006.71 6,004.94 6,006.71 2.9K
10:24 6,006.90 6,008.74 6,006.90 6,008.74 9.0K
10:25 6,008.78 6,008.98 6,008.54 6,008.98 6.1K
10:26 6,008.78 6,010.44 6,008.78 6,010.24 11.6K
10:27 6,009.83 6,010.22 6,009.83 6,010.10 7.7K
10:28 6,010.75 6,012.63 6,010.75 6,012.63 17.6K
10:29 6,012.43 6,012.43 6,011.98 6,012.00 10.5K
10:30 6,013.02 6,014.26 6,013.02 6,013.80 17.1K
10:31 6,013.80 6,015.63 6,013.80 6,015.63 7.9K
10:32 6,017.80 6,019.81 6,017.80 6,019.81 8.3K
10:33 6,019.86 6,020.55 6,018.77 6,019.66 30.1K
10:34 6,019.32 6,019.57 6,018.80 6,018.80 8.2K
10:35 6,019.18 6,020.08 6,018.66 6,018.66 17.2K
10:36 6,018.67 6,020.64 6,018.67 6,020.25 16.0K
10:37 6,020.28 6,021.14 6,019.93 6,021.14 7.1K
10:38 6,021.01 6,022.13 6,019.98 6,022.13 11.1K
10:39 6,024.08 6,025.70 6,024.08 6,025.64 20.4K
10:40 6,025.65 6,026.03 6,025.65 6,025.80 6.4K
10:41 6,025.41 6,027.46 6,025.41 6,027.46 12.1K
10:42 6,027.54 6,028.28 6,027.54 6,028.28 4.6K
10:43 6,027.67 6,028.48 6,027.67 6,028.48 22.5K
10:44 6,028.98 6,028.98 6,028.26 6,028.26 26.4K
10:45 6,028.51 6,028.51 6,027.49 6,027.49 16.4K
10:46 6,027.49 6,027.78 6,027.49 6,027.78 5.5K
10:47 6,029.17 6,030.98 6,029.17 6,030.98 40.2K
10:48 6,031.06 6,031.64 6,028.98 6,028.98 23.1K
10:49 6,028.98 6,028.98 6,028.76 6,028.76 20.4K
10:50 6,028.45 6,028.45 6,027.45 6,027.45 19.5K
10:51 6,026.94 6,027.52 6,026.94 6,027.52 4.3K
10:52 6,027.52 6,027.52 6,027.20 6,027.20 5.1K
10:53 6,026.70 6,027.45 6,026.70 6,027.21 18.7K
10:54 6,027.70 6,027.95 6,027.70 6,027.95 8.4K
10:55 6,027.38 6,027.77 6,027.38 6,027.75 22.1K
10:56 6,027.75 6,028.53 6,027.75 6,028.40 2.3K
10:57 6,028.40 6,028.40 6,027.43 6,027.43 2.8K
10:58 6,028.78 6,032.21 6,028.78 6,032.21 29.4K
10:59 6,033.37 6,033.55 6,032.77 6,032.77 9.7K
11:00 6,032.19 6,033.22 6,031.78 6,033.22 7.0K
11:01 6,034.00 6,034.12 6,033.69 6,033.69 3.6K
11:02 6,033.11 6,033.11 6,032.94 6,032.94 9.4K
11:03 6,033.89 6,034.41 6,033.64 6,034.41 14.1K
11:04 6,033.53 6,033.53 6,031.10 6,031.18 10.1K
11:05 6,031.26 6,031.62 6,030.83 6,031.62 47.9K
11:06 6,030.98 6,030.98 6,029.28 6,029.28 22.6K
11:07 6,028.51 6,028.51 6,027.53 6,027.94 4.8K
11:08 6,027.66 6,027.66 6,026.17 6,026.17 11.2K
11:09 6,026.70 6,029.37 6,026.70 6,029.37 6.9K
11:10 6,029.37 6,029.37 6,027.42 6,027.80 14.4K
11:11 6,027.77 6,027.77 6,024.11 6,024.11 13.9K
11:12 6,023.74 6,026.92 6,023.74 6,026.92 13.9K
11:13 6,026.53 6,027.66 6,026.53 6,027.66 4.2K
11:14 6,027.66 6,028.17 6,026.79 6,028.17 6.6K
11:15 6,027.78 6,029.12 6,027.78 6,029.12 3.4K
11:16 6,028.81 6,029.60 6,028.81 6,029.60 4.9K
11:17 6,029.35 6,029.36 6,029.20 6,029.27 3.7K
11:18 6,028.24 6,028.24 6,027.67 6,028.05 17.0K
11:19 6,027.99 6,027.99 6,027.24 6,027.24 1.1K
11:20 6,027.12 6,027.12 6,024.89 6,024.89 3.1K
11:21 6,024.50 6,024.50 6,022.76 6,022.87 14.9K
11:22 6,022.95 6,022.95 6,022.20 6,022.20 7.5K
11:23 6,022.25 6,022.25 6,020.77 6,022.01 7.7K
11:24 6,022.13 6,022.80 6,021.68 6,022.42 11.5K
11:25 6,022.29 6,022.35 6,021.97 6,022.35 6.9K
11:26 6,022.42 6,022.54 6,022.14 6,022.14 6.1K
11:27 6,020.02 6,020.02 6,018.07 6,018.07 18.3K
11:28 6,018.28 6,018.82 6,018.28 6,018.82 4.5K
11:29 6,018.82 6,019.07 6,018.48 6,018.48 13.6K
11:30 6,016.83 6,017.08 6,016.61 6,017.08 10.5K
11:31 6,016.38 6,016.38 6,015.26 6,015.26 21.5K
11:32 6,015.87 6,015.87 6,014.35 6,015.03 19.1K
11:33 6,015.79 6,015.79 6,015.03 6,015.78 5.3K
11:34 6,015.65 6,015.89 6,015.59 6,015.64 7.2K
11:35 6,015.04 6,017.42 6,015.04 6,017.42 15.6K
11:36 6,018.15 6,018.39 6,017.26 6,017.26 11.3K
11:37 6,017.06 6,017.06 6,016.02 6,016.23 11.1K
11:38 6,016.23 6,016.37 6,015.51 6,015.51 7.6K
11:39 6,015.39 6,016.76 6,015.39 6,016.76 7.8K
11:40 6,020.03 6,020.03 6,019.05 6,019.05 15.6K
11:41 6,018.48 6,018.61 6,018.48 6,018.49 5.6K
11:42 6,018.49 6,019.76 6,018.49 6,019.76 6.1K
11:43 6,019.64 6,020.51 6,019.51 6,020.51 2.9K
11:44 6,021.17 6,023.41 6,021.17 6,023.41 7.4K
11:45 6,023.53 6,024.22 6,023.53 6,024.22 3.4K
11:46 6,024.47 6,024.99 6,024.47 6,024.99 4.0K
11:47 6,024.99 6,025.19 6,024.80 6,024.81 7.1K
11:48 6,025.39 6,025.65 6,025.08 6,025.65 7.2K
11:49 6,025.66 6,026.69 6,025.66 6,026.69 8.8K
11:50 6,026.76 6,027.50 6,026.76 6,027.50 12.4K
11:51 6,027.50 6,027.50 6,026.60 6,027.12 15.5K
11:52 6,026.93 6,027.93 6,026.62 6,027.62 13.4K
11:53 6,027.62 6,029.14 6,027.62 6,029.14 2.7K
11:54 6,028.75 6,031.75 6,028.75 6,031.75 18.3K
11:55 6,032.72 6,033.11 6,032.72 6,033.11 13.6K
11:56 6,033.55 6,033.55 6,033.44 6,033.44 8.2K
11:57 6,033.25 6,033.25 6,030.56 6,031.77 11.2K
11:58 6,031.74 6,031.74 6,030.99 6,030.99 7.4K
11:59 6,030.99 6,031.25 6,030.99 6,031.20 2.8K
12:00 6,031.92 6,032.08 6,031.92 6,031.96 4.4K
12:01 6,031.99 6,033.03 6,031.68 6,033.03 9.7K
12:02 6,033.03 6,033.97 6,033.03 6,033.97 7.2K
12:03 6,033.87 6,033.87 6,030.86 6,031.25 30.6K
12:04 6,031.25 6,032.43 6,031.25 6,032.43 5.7K
12:05 6,032.94 6,033.14 6,032.94 6,033.14 3.5K
12:06 6,033.66 6,033.66 6,033.02 6,033.02 5.7K
12:07 6,033.02 6,033.99 6,033.02 6,033.60 5.5K
12:08 6,032.86 6,033.69 6,032.86 6,033.69 10.1K
12:09 6,033.94 6,034.38 6,033.94 6,034.26 5.4K
12:10 6,034.24 6,034.24 6,033.57 6,033.57 4.2K
12:11 6,033.77 6,036.36 6,033.77 6,035.39 39.8K
12:12 6,035.39 6,035.39 6,033.34 6,033.34 103.8K
12:13 6,033.66 6,034.23 6,033.66 6,034.17 6.6K
12:14 6,034.06 6,034.06 6,032.54 6,032.54 8.1K
12:15 6,032.00 6,032.57 6,031.88 6,032.19 11.4K
12:16 6,032.70 6,033.80 6,032.70 6,033.80 10.1K
12:17 6,032.96 6,032.96 6,031.50 6,031.50 16.1K
12:18 6,031.50 6,031.50 6,031.07 6,031.07 5.0K
12:19 6,030.47 6,030.82 6,030.05 6,030.05 7.6K
12:20 6,030.05 6,030.05 6,029.93 6,029.93 2.8K
12:21 6,028.95 6,028.95 6,027.87 6,027.87 8.2K
12:22 6,028.24 6,029.33 6,028.24 6,028.84 4.8K
12:23 6,028.96 6,029.67 6,028.96 6,029.67 5.7K
12:24 6,029.67 6,031.17 6,029.67 6,031.17 2.5K
12:25 6,031.81 6,031.81 6,031.17 6,031.29 4.7K
12:26 6,031.78 6,032.48 6,031.78 6,032.35 4.5K
12:27 6,031.90 6,032.97 6,031.90 6,032.97 8.1K
12:28 6,032.58 6,033.52 6,032.29 6,032.29 17.0K
12:29 6,031.91 6,032.66 6,031.91 6,032.66 4.7K
12:30 6,033.17 6,033.97 6,033.17 6,033.97 3.4K
12:31 6,033.31 6,034.61 6,033.31 6,034.61 10.6K
12:32 6,034.91 6,035.51 6,034.91 6,035.51 10.4K
12:33 6,035.45 6,036.79 6,035.45 6,036.79 11.6K
12:34 6,035.96 6,037.16 6,035.96 6,037.16 15.9K
12:35 6,037.16 6,038.22 6,037.16 6,038.22 3.4K
12:36 6,038.22 6,038.64 6,038.13 6,038.64 4.8K
12:37 6,038.83 6,039.49 6,038.67 6,039.37 2.2K
12:38 6,040.09 6,040.45 6,039.99 6,040.45 2.2K
12:39 6,039.85 6,039.85 6,039.09 6,039.26 13.2K
12:40 6,039.26 6,039.43 6,039.25 6,039.43 3.5K
12:41 6,039.43 6,040.93 6,039.43 6,040.93 10.0K
12:42 6,040.64 6,041.31 6,040.64 6,041.31 4.4K
12:43 6,042.09 6,042.09 6,040.75 6,040.75 13.2K
12:44 6,041.14 6,041.14 6,040.63 6,040.75 3.5K
12:45 6,040.75 6,040.75 6,038.52 6,038.52 23.9K
12:46 6,038.45 6,038.45 6,038.23 6,038.23 3.6K
12:47 6,038.23 6,038.47 6,037.96 6,038.47 7.2K
12:48 6,038.66 6,039.37 6,038.66 6,039.21 5.8K
12:49 6,039.60 6,039.78 6,039.54 6,039.70 4.7K
12:50 6,039.83 6,040.83 6,039.83 6,040.83 4.4K
12:51 6,040.83 6,041.54 6,040.83 6,041.54 13.4K
12:52 6,041.46 6,041.46 6,040.90 6,040.90 9.8K
12:53 6,040.86 6,040.86 6,040.54 6,040.71 13.2K
12:54 6,040.83 6,040.86 6,037.36 6,037.36 20.7K
12:55 6,037.30 6,037.30 6,035.00 6,035.00 13.3K
12:56 6,034.94 6,034.95 6,034.57 6,034.57 0.8K
12:57 6,034.57 6,034.57 6,034.18 6,034.38 3.0K
12:58 6,034.83 6,034.83 6,033.18 6,033.18 21.2K
12:59 6,032.96 6,032.96 6,032.57 6,032.57 3.5K
13:00 6,032.83 6,032.83 6,031.43 6,031.43 16.8K
13:01 6,031.49 6,032.25 6,031.49 6,032.18 4.0K
13:02 6,032.63 6,032.63 6,030.47 6,030.47 10.0K
13:03 6,030.09 6,030.09 6,029.70 6,030.09 4.7K
13:04 6,030.09 6,030.09 6,029.26 6,029.26 2.0K
13:05 6,029.26 6,029.64 6,029.26 6,029.64 3.1K
13:06 6,030.35 6,030.48 6,030.34 6,030.48 12.0K
13:07 6,030.97 6,030.97 6,030.29 6,030.29 7.0K
13:08 6,029.99 6,031.89 6,029.99 6,031.89 6.8K
13:09 6,032.13 6,032.13 6,031.66 6,031.66 8.2K
13:10 6,031.40 6,031.40 6,029.62 6,030.26 8.3K
13:11 6,029.80 6,029.97 6,029.80 6,029.86 7.1K
13:12 6,029.86 6,030.04 6,029.80 6,029.80 56.0K
13:13 6,030.18 6,030.49 6,030.18 6,030.49 12.0K
13:14 6,030.49 6,030.85 6,030.49 6,030.85 4.3K
13:15 6,030.97 6,030.97 6,029.91 6,030.69 17.7K
13:16 6,030.44 6,030.44 6,030.44 6,030.44 3.3K
13:17 6,030.40 6,030.47 6,030.40 6,030.47 4.9K
13:18 6,030.62 6,031.49 6,030.62 6,031.49 7.5K
13:19 6,030.97 6,030.97 6,029.62 6,029.62 15.7K
13:20 6,029.92 6,029.92 6,028.67 6,028.67 17.0K
13:21 6,028.67 6,029.43 6,028.29 6,029.42 9.9K
13:22 6,029.59 6,029.98 6,026.61 6,026.61 11.6K
13:23 6,026.61 6,027.56 6,026.61 6,027.56 2.9K
13:24 6,027.75 6,029.52 6,027.75 6,029.52 3.3K
13:25 6,029.91 6,030.10 6,029.91 6,029.91 5.2K
13:26 6,029.91 6,031.39 6,029.91 6,031.39 3.0K
13:27 6,031.39 6,031.39 6,031.04 6,031.16 5.1K
13:28 6,031.20 6,035.01 6,031.20 6,035.01 16.0K
13:29 6,035.49 6,035.80 6,035.49 6,035.66 3.2K
13:30 6,035.78 6,035.78 6,035.59 6,035.61 11.0K
13:31 6,035.69 6,035.69 6,034.85 6,034.85 4.6K
13:32 6,034.85 6,035.32 6,034.85 6,035.32 1.3K
13:33 6,035.32 6,035.32 6,033.68 6,033.68 13.3K
13:34 6,033.15 6,035.25 6,033.15 6,034.86 6.2K
13:35 6,034.62 6,034.62 6,034.18 6,034.23 24.6K
13:36 6,033.92 6,034.87 6,033.92 6,034.87 3.0K
13:37 6,034.74 6,034.74 6,033.71 6,033.71 4.1K
13:38 6,033.71 6,033.92 6,032.64 6,032.64 10.9K
13:39 6,032.90 6,032.90 6,031.09 6,031.09 22.4K
13:40 6,031.55 6,031.55 6,029.95 6,029.95 3.8K
13:41 6,029.95 6,030.00 6,029.29 6,029.29 2.6K
13:42 6,029.48 6,029.48 6,028.22 6,028.22 6.6K
13:43 6,028.17 6,028.29 6,027.78 6,028.10 4.7K
13:44 6,028.61 6,028.71 6,028.13 6,028.71 5.9K
13:45 6,028.65 6,028.68 6,028.65 6,028.68 2.2K
13:46 6,028.68 6,029.17 6,028.68 6,029.17 7.1K
13:47 6,029.40 6,029.93 6,029.40 6,029.42 9.6K
13:48 6,029.35 6,029.56 6,029.35 6,029.56 1.3K
13:49 6,029.56 6,030.08 6,029.56 6,029.97 4.8K
13:50 6,030.09 6,032.28 6,030.09 6,032.15 8.8K
13:51 6,032.28 6,032.53 6,032.28 6,032.53 4.7K
13:52 6,032.53 6,032.53 6,031.78 6,031.91 0.8K
13:53 6,031.97 6,031.97 6,031.00 6,031.31 12.3K
13:54 6,031.31 6,032.02 6,031.26 6,032.02 4.1K
13:55 6,032.26 6,033.27 6,032.26 6,033.27 4.2K
13:56 6,032.96 6,032.96 6,032.25 6,032.25 5.9K
13:57 6,031.55 6,031.88 6,031.55 6,031.88 7.9K
13:58 6,032.29 6,032.93 6,032.21 6,032.93 2.4K
13:59 6,032.93 6,033.18 6,032.93 6,033.15 2.3K
14:00 6,033.15 6,033.27 6,033.00 6,033.27 6.2K
14:01 6,032.85 6,033.16 6,032.32 6,033.16 14.1K
14:02 6,033.68 6,033.75 6,032.88 6,032.88 11.1K
14:03 6,032.88 6,033.82 6,032.88 6,033.82 4.7K
14:04 6,033.82 6,033.82 6,032.73 6,032.79 5.9K
14:05 6,032.79 6,032.79 6,032.11 6,032.11 8.5K
14:06 6,032.11 6,032.11 6,031.44 6,031.44 7.8K
14:07 6,031.30 6,032.26 6,031.30 6,032.14 6.4K
14:08 6,032.02 6,032.02 6,031.57 6,031.57 4.3K
14:09 6,031.76 6,032.25 6,031.76 6,032.25 8.5K
14:10 6,032.25 6,032.25 6,031.96 6,031.96 3.4K
14:11 6,031.96 6,032.14 6,031.88 6,032.14 6.9K
14:12 6,032.14 6,032.38 6,032.14 6,032.38 1.4K
14:13 6,032.50 6,032.84 6,032.32 6,032.32 7.1K
14:14 6,031.70 6,032.11 6,031.70 6,031.99 6.4K
14:15 6,031.22 6,031.22 6,029.73 6,029.73 12.9K
14:16 6,029.72 6,030.84 6,029.72 6,030.84 7.8K
14:17 6,030.87 6,030.87 6,030.81 6,030.81 1.2K
14:18 6,032.15 6,034.42 6,032.15 6,034.42 7.9K
14:19 6,034.62 6,034.85 6,034.62 6,034.85 9.2K
14:20 6,034.85 6,036.05 6,034.85 6,036.05 8.1K
14:21 6,036.05 6,036.05 6,034.94 6,034.94 11.8K
14:22 6,034.55 6,037.25 6,034.53 6,037.25 4.8K
14:23 6,037.32 6,037.32 6,036.83 6,037.22 3.8K
14:24 6,037.00 6,037.00 6,036.22 6,036.22 6.6K
14:25 6,036.06 6,037.98 6,036.06 6,037.98 9.7K
14:26 6,037.89 6,037.89 6,037.36 6,037.67 4.6K
14:27 6,037.38 6,037.38 6,036.61 6,036.61 12.2K
14:28 6,036.04 6,036.56 6,036.04 6,036.56 6.6K
14:29 6,036.50 6,036.50 6,036.12 6,036.12 0.8K
14:30 6,036.12 6,036.12 6,035.40 6,035.43 5.6K
14:31 6,035.43 6,036.34 6,035.43 6,036.34 9.1K
14:32 6,036.34 6,036.52 6,036.34 6,036.52 5.3K
14:33 6,036.07 6,036.07 6,035.44 6,035.44 7.0K
14:34 6,035.43 6,036.44 6,035.21 6,036.35 12.2K
14:35 6,036.11 6,037.04 6,036.11 6,037.04 4.4K
14:36 6,037.04 6,037.20 6,037.04 6,037.08 9.5K
14:37 6,037.21 6,038.11 6,037.21 6,038.11 2.9K
14:38 6,038.58 6,039.02 6,038.58 6,039.02 17.6K
14:39 6,039.08 6,039.08 6,038.70 6,038.94 10.0K
14:40 6,038.73 6,040.88 6,038.73 6,040.88 7.8K
14:41 6,041.04 6,043.04 6,041.04 6,043.04 8.2K
14:42 6,043.04 6,043.04 6,041.70 6,042.26 16.6K
14:43 6,042.26 6,043.86 6,042.26 6,043.67 17.7K
14:44 6,043.55 6,044.13 6,042.98 6,042.98 20.0K
14:45 6,043.63 6,043.63 6,042.15 6,042.32 31.0K
14:46 6,042.44 6,043.62 6,042.44 6,043.62 11.0K
14:47 6,043.75 6,044.13 6,043.75 6,043.99 4.1K
14:48 6,043.63 6,044.16 6,043.63 6,044.16 12.2K
14:49 6,044.73 6,045.43 6,044.73 6,045.30 16.5K
14:50 6,045.67 6,045.80 6,045.20 6,045.20 15.7K
14:51 6,044.81 6,044.81 6,044.13 6,044.13 9.8K
14:52 6,043.94 6,044.78 6,043.94 6,044.78 2.9K
14:53 6,044.65 6,044.65 6,042.81 6,042.81 4.7K
14:54 6,041.74 6,041.74 6,039.91 6,039.91 12.1K
14:55 6,040.16 6,040.35 6,038.46 6,038.46 21.1K
14:56 6,038.92 6,038.92 6,038.41 6,038.41 14.8K
14:57 6,038.41 6,038.41 6,037.16 6,037.16 32.7K
14:58 6,037.07 6,037.07 6,037.03 6,037.03 2.6K
14:59 6,036.84 6,038.72 6,036.84 6,037.67 8.8K
15:00 6,037.65 6,037.65 6,036.28 6,037.15 15.2K
15:01 6,037.20 6,038.58 6,037.20 6,038.58 8.4K
15:02 6,038.70 6,039.07 6,038.70 6,039.07 18.7K
15:03 6,039.29 6,039.29 6,038.28 6,038.28 9.5K
15:04 6,038.30 6,038.99 6,038.30 6,038.42 10.9K
15:05 6,038.23 6,038.54 6,038.17 6,038.54 19.2K
15:06 6,038.98 6,039.05 6,038.68 6,038.68 6.9K
15:07 6,039.08 6,040.02 6,039.08 6,039.64 18.9K
15:08 6,039.64 6,040.06 6,039.64 6,040.06 10.9K
15:09 6,039.97 6,040.52 6,039.97 6,040.52 8.3K
15:10 6,040.90 6,040.90 6,040.43 6,040.43 5.6K
15:11 6,040.88 6,041.63 6,040.88 6,041.63 15.2K
15:12 6,044.69 6,045.74 6,044.69 6,045.74 17.1K
15:13 6,045.21 6,045.73 6,045.21 6,045.71 13.2K
15:14 6,045.89 6,045.89 6,044.97 6,044.97 24.3K
15:15 6,045.00 6,045.00 6,043.36 6,043.36 6.5K
15:16 6,043.48 6,043.72 6,043.48 6,043.72 20.3K
15:17 6,043.28 6,043.93 6,043.28 6,043.42 11.9K
15:18 6,044.31 6,044.64 6,043.84 6,044.64 14.8K
15:19 6,044.47 6,044.98 6,044.47 6,044.98 5.1K
15:20 6,044.85 6,045.75 6,044.85 6,045.75 39.9K
15:21 6,046.17 6,046.18 6,046.03 6,046.18 17.1K
15:22 6,046.62 6,046.82 6,046.28 6,046.78 8.5K
15:23 6,046.76 6,047.19 6,046.67 6,046.67 15.4K
15:24 6,046.92 6,046.92 6,046.45 6,046.88 26.0K
15:25 6,047.26 6,048.07 6,046.93 6,046.93 15.4K
15:26 6,047.32 6,047.65 6,047.32 6,047.65 5.5K
15:27 6,046.76 6,047.45 6,046.76 6,047.45 22.8K
15:28 6,047.71 6,048.07 6,047.27 6,048.07 6.8K
15:29 6,048.95 6,050.46 6,048.95 6,049.52 12.0K
15:30 6,049.91 6,051.13 6,049.91 6,051.13 25.1K
15:31 6,049.87 6,051.00 6,049.86 6,051.00 8.0K
15:32 6,051.05 6,053.01 6,051.05 6,053.01 11.4K
15:33 6,053.74 6,054.71 6,053.74 6,054.71 11.6K
15:34 6,054.89 6,055.02 6,054.81 6,054.84 14.5K
15:35 6,054.83 6,054.97 6,054.47 6,054.97 7.4K
15:36 6,054.94 6,056.06 6,054.94 6,055.49 12.0K
15:37 6,055.24 6,055.24 6,054.39 6,054.56 10.8K
15:38 6,054.64 6,055.88 6,054.64 6,055.88 10.6K
15:39 6,055.85 6,056.63 6,055.85 6,056.63 8.9K
15:40 6,056.71 6,056.71 6,055.95 6,056.11 11.4K
15:41 6,055.29 6,055.89 6,054.48 6,054.83 21.8K
15:42 6,055.45 6,055.45 6,053.45 6,053.45 22.9K
15:43 6,053.38 6,053.38 6,053.15 6,053.15 7.1K
15:44 6,052.96 6,053.55 6,052.96 6,053.39 18.4K
15:45 6,053.78 6,054.22 6,053.78 6,053.98 13.9K
15:46 6,053.40 6,053.40 6,050.08 6,050.91 27.9K
15:47 6,051.22 6,052.01 6,051.22 6,052.01 11.7K
15:48 6,052.23 6,052.23 6,051.46 6,051.89 16.9K
15:49 6,052.27 6,052.43 6,052.27 6,052.40 14.7K
15:50 6,051.82 6,057.39 6,051.82 6,057.39 120.2K
15:51 6,057.34 6,057.34 6,056.52 6,057.00 60.7K
15:52 6,057.08 6,057.08 6,055.61 6,055.61 51.6K
15:53 6,056.08 6,056.08 6,055.39 6,055.83 45.5K
15:54 6,057.52 6,057.83 6,057.07 6,057.83 56.1K
15:55 6,057.97 6,057.97 6,056.55 6,056.95 78.9K
15:56 6,060.04 6,060.04 6,058.44 6,059.62 152.8K
15:57 6,061.26 6,061.26 6,059.87 6,060.08 80.5K
15:58 6,059.84 6,059.84 6,058.84 6,059.54 80.0K
15:59 6,059.73 6,060.47 6,059.56 6,060.47 108.2K
16:00 6,060.01 6,060.43 6,060.01 6,060.43 13,251.0K
16:01 6,060.43 6,060.43 6,060.43 6,060.43 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles