6,740.03
Última Actualización: 2025-10-07
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5,899.11 | 5,899.11 | 5,876.14 | 5,876.14 | 80.6K |
| 09:31 | 5,872.26 | 5,887.88 | 5,872.26 | 5,887.88 | 21.8K |
| 09:32 | 5,891.30 | 5,891.30 | 5,887.25 | 5,887.25 | 18.3K |
| 09:33 | 5,881.35 | 5,881.35 | 5,874.67 | 5,875.20 | 16.2K |
| 09:34 | 5,875.99 | 5,879.68 | 5,875.99 | 5,876.50 | 14.6K |
| 09:35 | 5,876.28 | 5,882.52 | 5,876.28 | 5,882.52 | 32.1K |
| 09:36 | 5,879.49 | 5,880.00 | 5,871.72 | 5,871.72 | 14.4K |
| 09:37 | 5,875.27 | 5,875.37 | 5,873.33 | 5,875.37 | 11.5K |
| 09:38 | 5,877.40 | 5,880.19 | 5,877.40 | 5,880.19 | 19.9K |
| 09:39 | 5,878.31 | 5,879.15 | 5,878.31 | 5,878.38 | 9.3K |
| 09:40 | 5,880.05 | 5,883.64 | 5,880.05 | 5,883.64 | 15.6K |
| 09:41 | 5,882.09 | 5,882.48 | 5,879.46 | 5,879.82 | 13.7K |
| 09:42 | 5,878.51 | 5,881.02 | 5,878.51 | 5,881.02 | 8.9K |
| 09:43 | 5,880.63 | 5,881.22 | 5,877.30 | 5,877.30 | 13.8K |
| 09:44 | 5,878.00 | 5,883.32 | 5,878.00 | 5,882.93 | 5.6K |
| 09:45 | 5,883.31 | 5,885.10 | 5,883.31 | 5,885.10 | 7.2K |
| 09:46 | 5,883.83 | 5,883.83 | 5,881.02 | 5,881.02 | 11.3K |
| 09:47 | 5,877.40 | 5,878.71 | 5,875.01 | 5,878.71 | 12.6K |
| 09:48 | 5,879.18 | 5,880.22 | 5,878.68 | 5,880.22 | 11.8K |
| 09:49 | 5,881.38 | 5,882.44 | 5,881.38 | 5,882.17 | 11.6K |
| 09:50 | 5,882.10 | 5,882.10 | 5,878.32 | 5,878.32 | 16.1K |
| 09:51 | 5,878.08 | 5,878.97 | 5,878.08 | 5,878.37 | 5.4K |
| 09:52 | 5,876.26 | 5,877.51 | 5,875.05 | 5,875.05 | 18.2K |
| 09:53 | 5,873.86 | 5,873.86 | 5,872.24 | 5,873.12 | 11.7K |
| 09:54 | 5,873.18 | 5,874.27 | 5,872.62 | 5,872.62 | 12.0K |
| 09:55 | 5,871.28 | 5,871.43 | 5,870.14 | 5,870.14 | 18.7K |
| 09:56 | 5,870.27 | 5,871.27 | 5,869.09 | 5,869.63 | 6.5K |
| 09:57 | 5,869.33 | 5,870.17 | 5,868.57 | 5,868.57 | 12.2K |
| 09:58 | 5,870.36 | 5,870.36 | 5,869.07 | 5,869.07 | 6.5K |
| 09:59 | 5,868.82 | 5,868.82 | 5,868.48 | 5,868.48 | 1.1K |
| 10:00 | 5,866.05 | 5,866.05 | 5,865.30 | 5,865.49 | 12.3K |
| 10:01 | 5,864.44 | 5,867.32 | 5,864.44 | 5,866.13 | 8.8K |
| 10:02 | 5,866.83 | 5,868.48 | 5,864.74 | 5,868.48 | 19.4K |
| 10:03 | 5,868.93 | 5,871.36 | 5,867.80 | 5,871.36 | 6.6K |
| 10:04 | 5,871.63 | 5,871.63 | 5,867.78 | 5,867.78 | 7.3K |
| 10:05 | 5,869.56 | 5,870.99 | 5,867.91 | 5,868.06 | 10.2K |
| 10:06 | 5,869.17 | 5,872.47 | 5,869.17 | 5,872.44 | 10.0K |
| 10:07 | 5,872.56 | 5,875.67 | 5,871.98 | 5,875.67 | 12.5K |
| 10:08 | 5,878.07 | 5,878.07 | 5,876.74 | 5,877.70 | 7.1K |
| 10:09 | 5,879.35 | 5,883.19 | 5,879.35 | 5,883.19 | 4.2K |
| 10:10 | 5,882.98 | 5,888.19 | 5,882.98 | 5,887.71 | 8.2K |
| 10:11 | 5,887.16 | 5,887.16 | 5,885.47 | 5,885.58 | 4.2K |
| 10:12 | 5,885.59 | 5,885.59 | 5,881.29 | 5,881.29 | 10.3K |
| 10:13 | 5,882.17 | 5,882.84 | 5,882.17 | 5,882.84 | 6.4K |
| 10:14 | 5,882.54 | 5,883.91 | 5,881.60 | 5,883.91 | 14.3K |
| 10:15 | 5,882.75 | 5,882.75 | 5,879.17 | 5,882.43 | 6.2K |
| 10:16 | 5,882.66 | 5,884.21 | 5,882.66 | 5,883.66 | 19.9K |
| 10:17 | 5,883.00 | 5,883.06 | 5,882.24 | 5,882.24 | 11.1K |
| 10:18 | 5,878.57 | 5,880.27 | 5,878.57 | 5,880.27 | 13.5K |
| 10:19 | 5,880.55 | 5,881.48 | 5,880.55 | 5,881.04 | 3.7K |
| 10:20 | 5,881.82 | 5,881.82 | 5,880.79 | 5,881.10 | 10.5K |
| 10:21 | 5,882.96 | 5,883.68 | 5,882.96 | 5,883.35 | 9.5K |
| 10:22 | 5,885.50 | 5,885.96 | 5,885.50 | 5,885.96 | 7.1K |
| 10:23 | 5,884.56 | 5,887.61 | 5,884.56 | 5,887.61 | 16.1K |
| 10:24 | 5,885.32 | 5,885.32 | 5,883.10 | 5,883.10 | 8.7K |
| 10:25 | 5,884.94 | 5,885.07 | 5,883.42 | 5,883.42 | 7.6K |
| 10:26 | 5,883.83 | 5,883.83 | 5,881.84 | 5,881.84 | 7.0K |
| 10:27 | 5,883.12 | 5,883.12 | 5,881.84 | 5,882.08 | 4.2K |
| 10:28 | 5,883.49 | 5,883.73 | 5,882.62 | 5,882.62 | 5.7K |
| 10:29 | 5,882.15 | 5,882.15 | 5,879.83 | 5,879.83 | 13.4K |
| 10:30 | 5,879.83 | 5,879.83 | 5,877.63 | 5,878.75 | 8.6K |
| 10:31 | 5,878.71 | 5,879.79 | 5,876.47 | 5,876.47 | 17.0K |
| 10:32 | 5,875.69 | 5,879.98 | 5,875.69 | 5,879.98 | 10.7K |
| 10:33 | 5,880.96 | 5,881.77 | 5,880.59 | 5,880.59 | 10.1K |
| 10:34 | 5,880.08 | 5,880.08 | 5,879.26 | 5,879.69 | 6.5K |
| 10:35 | 5,880.58 | 5,880.58 | 5,878.65 | 5,878.65 | 5.6K |
| 10:36 | 5,879.42 | 5,880.06 | 5,879.42 | 5,879.85 | 9.1K |
| 10:37 | 5,879.96 | 5,880.12 | 5,878.58 | 5,878.58 | 6.8K |
| 10:38 | 5,878.79 | 5,879.55 | 5,878.60 | 5,878.60 | 9.3K |
| 10:39 | 5,877.93 | 5,877.93 | 5,875.49 | 5,875.49 | 15.4K |
| 10:40 | 5,875.49 | 5,875.75 | 5,875.49 | 5,875.75 | 1.7K |
| 10:41 | 5,876.28 | 5,876.94 | 5,875.78 | 5,876.94 | 5.9K |
| 10:42 | 5,876.55 | 5,882.26 | 5,876.55 | 5,882.26 | 11.2K |
| 10:43 | 5,882.87 | 5,882.87 | 5,879.94 | 5,879.94 | 6.5K |
| 10:44 | 5,879.40 | 5,879.57 | 5,878.60 | 5,878.66 | 6.4K |
| 10:45 | 5,879.30 | 5,879.30 | 5,877.43 | 5,877.54 | 9.9K |
| 10:46 | 5,876.56 | 5,877.95 | 5,876.56 | 5,877.31 | 5.1K |
| 10:47 | 5,877.59 | 5,879.47 | 5,877.59 | 5,879.47 | 4.2K |
| 10:48 | 5,880.10 | 5,880.55 | 5,878.83 | 5,880.00 | 6.4K |
| 10:49 | 5,879.61 | 5,879.61 | 5,877.01 | 5,877.01 | 5.1K |
| 10:50 | 5,877.76 | 5,877.89 | 5,877.05 | 5,877.89 | 4.8K |
| 10:51 | 5,877.82 | 5,877.87 | 5,877.82 | 5,877.87 | 2.9K |
| 10:52 | 5,879.33 | 5,879.46 | 5,878.73 | 5,878.73 | 5.4K |
| 10:53 | 5,877.49 | 5,877.49 | 5,876.66 | 5,876.66 | 6.1K |
| 10:54 | 5,876.41 | 5,877.46 | 5,876.41 | 5,877.33 | 6.2K |
| 10:55 | 5,876.77 | 5,876.77 | 5,875.18 | 5,875.18 | 7.2K |
| 10:56 | 5,875.60 | 5,877.83 | 5,875.60 | 5,877.83 | 9.6K |
| 10:57 | 5,877.52 | 5,877.52 | 5,874.67 | 5,874.67 | 7.2K |
| 10:58 | 5,874.24 | 5,875.69 | 5,874.24 | 5,875.69 | 6.1K |
| 10:59 | 5,876.19 | 5,876.19 | 5,874.32 | 5,874.32 | 6.4K |
| 11:00 | 5,874.26 | 5,875.52 | 5,874.26 | 5,874.98 | 5.7K |
| 11:01 | 5,873.74 | 5,874.80 | 5,872.47 | 5,874.80 | 8.0K |
| 11:02 | 5,874.83 | 5,875.09 | 5,874.51 | 5,875.09 | 2.3K |
| 11:03 | 5,875.21 | 5,876.07 | 5,874.68 | 5,876.07 | 5.6K |
| 11:04 | 5,875.42 | 5,875.42 | 5,872.49 | 5,872.49 | 10.9K |
| 11:05 | 5,871.96 | 5,872.01 | 5,870.91 | 5,871.07 | 8.7K |
| 11:06 | 5,870.06 | 5,871.05 | 5,870.06 | 5,871.05 | 6.9K |
| 11:07 | 5,871.30 | 5,871.85 | 5,871.30 | 5,871.72 | 5.4K |
| 11:08 | 5,871.72 | 5,872.41 | 5,871.72 | 5,871.88 | 9.7K |
| 11:09 | 5,872.12 | 5,872.91 | 5,872.02 | 5,872.91 | 6.7K |
| 11:10 | 5,872.40 | 5,873.59 | 5,872.40 | 5,873.59 | 8.2K |
| 11:11 | 5,874.97 | 5,875.14 | 5,874.12 | 5,874.12 | 7.9K |
| 11:12 | 5,874.31 | 5,874.31 | 5,872.82 | 5,872.82 | 10.0K |
| 11:13 | 5,872.72 | 5,872.72 | 5,870.16 | 5,870.16 | 4.5K |
| 11:14 | 5,870.75 | 5,870.75 | 5,870.58 | 5,870.67 | 9.0K |
| 11:15 | 5,871.64 | 5,871.64 | 5,870.37 | 5,870.37 | 8.2K |
| 11:16 | 5,869.92 | 5,870.50 | 5,869.30 | 5,870.00 | 7.7K |
| 11:17 | 5,869.92 | 5,871.28 | 5,869.65 | 5,871.28 | 5.2K |
| 11:18 | 5,870.44 | 5,870.44 | 5,870.10 | 5,870.11 | 11.4K |
| 11:19 | 5,869.98 | 5,871.38 | 5,869.98 | 5,871.38 | 3.1K |
| 11:20 | 5,870.61 | 5,870.97 | 5,870.61 | 5,870.97 | 2.2K |
| 11:21 | 5,871.31 | 5,872.82 | 5,870.92 | 5,872.82 | 7.0K |
| 11:22 | 5,873.69 | 5,875.32 | 5,873.69 | 5,875.32 | 14.5K |
| 11:23 | 5,875.88 | 5,877.10 | 5,875.88 | 5,877.10 | 5.5K |
| 11:24 | 5,878.00 | 5,878.42 | 5,876.58 | 5,876.58 | 9.5K |
| 11:25 | 5,877.50 | 5,878.24 | 5,876.36 | 5,876.36 | 9.2K |
| 11:26 | 5,876.35 | 5,876.94 | 5,876.35 | 5,876.94 | 4.1K |
| 11:27 | 5,876.30 | 5,876.30 | 5,875.11 | 5,875.89 | 5.8K |
| 11:28 | 5,875.97 | 5,877.24 | 5,875.97 | 5,877.24 | 5.6K |
| 11:29 | 5,877.29 | 5,877.35 | 5,876.30 | 5,876.30 | 3.5K |
| 11:30 | 5,875.29 | 5,878.39 | 5,875.29 | 5,878.27 | 28.2K |
| 11:31 | 5,878.27 | 5,878.27 | 5,875.75 | 5,875.88 | 8.1K |
| 11:32 | 5,876.39 | 5,876.71 | 5,876.39 | 5,876.67 | 2.6K |
| 11:33 | 5,874.30 | 5,875.28 | 5,873.59 | 5,875.28 | 16.0K |
| 11:34 | 5,875.35 | 5,875.35 | 5,872.43 | 5,872.43 | 5.5K |
| 11:35 | 5,872.31 | 5,876.01 | 5,872.31 | 5,876.01 | 18.3K |
| 11:36 | 5,876.19 | 5,876.85 | 5,876.19 | 5,876.85 | 5.3K |
| 11:37 | 5,876.99 | 5,877.43 | 5,876.75 | 5,877.43 | 11.0K |
| 11:38 | 5,877.29 | 5,877.29 | 5,877.02 | 5,877.28 | 3.7K |
| 11:39 | 5,877.53 | 5,877.99 | 5,877.07 | 5,877.07 | 9.4K |
| 11:40 | 5,878.60 | 5,878.60 | 5,875.97 | 5,876.30 | 26.4K |
| 11:41 | 5,876.75 | 5,876.75 | 5,875.37 | 5,875.37 | 5.5K |
| 11:42 | 5,875.47 | 5,875.58 | 5,875.25 | 5,875.25 | 7.1K |
| 11:43 | 5,874.65 | 5,874.65 | 5,872.46 | 5,872.81 | 9.5K |
| 11:44 | 5,872.64 | 5,873.31 | 5,872.23 | 5,873.31 | 6.7K |
| 11:45 | 5,873.18 | 5,873.18 | 5,868.31 | 5,868.58 | 6.2K |
| 11:46 | 5,868.15 | 5,868.15 | 5,867.14 | 5,867.23 | 4.1K |
| 11:47 | 5,869.73 | 5,869.92 | 5,868.68 | 5,868.68 | 4.5K |
| 11:48 | 5,868.68 | 5,868.68 | 5,867.42 | 5,867.42 | 2.6K |
| 11:49 | 5,867.46 | 5,867.46 | 5,866.81 | 5,867.28 | 12.2K |
| 11:50 | 5,867.10 | 5,868.04 | 5,867.10 | 5,867.53 | 5.2K |
| 11:51 | 5,868.50 | 5,869.20 | 5,867.57 | 5,867.58 | 7.7K |
| 11:52 | 5,867.58 | 5,871.51 | 5,867.58 | 5,871.18 | 6.8K |
| 11:53 | 5,871.10 | 5,872.59 | 5,871.10 | 5,872.59 | 1.6K |
| 11:54 | 5,872.59 | 5,872.64 | 5,872.20 | 5,872.64 | 1.7K |
| 11:55 | 5,871.61 | 5,871.61 | 5,870.09 | 5,870.09 | 3.4K |
| 11:56 | 5,869.97 | 5,869.97 | 5,869.54 | 5,869.54 | 4.6K |
| 11:57 | 5,869.56 | 5,869.56 | 5,867.34 | 5,867.34 | 7.9K |
| 11:58 | 5,866.56 | 5,866.69 | 5,866.26 | 5,866.69 | 7.6K |
| 11:59 | 5,866.81 | 5,867.60 | 5,866.43 | 5,866.43 | 3.3K |
| 12:00 | 5,866.23 | 5,866.23 | 5,864.71 | 5,864.71 | 14.7K |
| 12:01 | 5,864.06 | 5,864.17 | 5,863.63 | 5,863.66 | 3.3K |
| 12:02 | 5,863.59 | 5,863.59 | 5,862.80 | 5,863.19 | 4.2K |
| 12:03 | 5,863.32 | 5,863.85 | 5,863.32 | 5,863.51 | 5.5K |
| 12:04 | 5,862.97 | 5,862.97 | 5,861.43 | 5,861.43 | 6.6K |
| 12:05 | 5,860.73 | 5,861.33 | 5,859.09 | 5,859.09 | 12.5K |
| 12:06 | 5,858.99 | 5,861.66 | 5,858.99 | 5,861.66 | 5.4K |
| 12:07 | 5,861.67 | 5,861.67 | 5,859.74 | 5,859.85 | 6.7K |
| 12:08 | 5,860.41 | 5,860.41 | 5,859.37 | 5,859.98 | 5.9K |
| 12:09 | 5,860.54 | 5,860.54 | 5,860.14 | 5,860.14 | 1.5K |
| 12:10 | 5,860.72 | 5,863.16 | 5,860.72 | 5,863.16 | 7.0K |
| 12:11 | 5,863.35 | 5,863.65 | 5,863.08 | 5,863.65 | 3.0K |
| 12:12 | 5,863.04 | 5,864.12 | 5,862.89 | 5,863.25 | 14.2K |
| 12:13 | 5,863.03 | 5,863.51 | 5,862.36 | 5,863.51 | 6.8K |
| 12:14 | 5,863.88 | 5,864.42 | 5,863.56 | 5,863.56 | 17.0K |
| 12:15 | 5,863.08 | 5,864.81 | 5,863.08 | 5,864.81 | 14.8K |
| 12:16 | 5,864.79 | 5,864.79 | 5,862.34 | 5,862.70 | 6.0K |
| 12:17 | 5,862.45 | 5,863.39 | 5,862.45 | 5,863.08 | 3.9K |
| 12:18 | 5,863.06 | 5,863.80 | 5,863.06 | 5,863.79 | 3.2K |
| 12:19 | 5,862.89 | 5,863.82 | 5,862.89 | 5,863.49 | 6.8K |
| 12:20 | 5,863.30 | 5,865.21 | 5,863.30 | 5,865.21 | 3.5K |
| 12:21 | 5,865.18 | 5,865.18 | 5,863.69 | 5,863.69 | 7.1K |
| 12:22 | 5,864.46 | 5,864.72 | 5,864.23 | 5,864.72 | 3.8K |
| 12:23 | 5,864.48 | 5,864.73 | 5,864.48 | 5,864.68 | 4.3K |
| 12:24 | 5,864.56 | 5,865.77 | 5,864.56 | 5,865.77 | 5.7K |
| 12:25 | 5,865.19 | 5,865.19 | 5,864.56 | 5,864.56 | 5.8K |
| 12:26 | 5,864.56 | 5,864.91 | 5,864.56 | 5,864.80 | 3.5K |
| 12:27 | 5,865.38 | 5,865.44 | 5,864.73 | 5,864.86 | 8.2K |
| 12:28 | 5,865.48 | 5,865.48 | 5,863.82 | 5,863.82 | 4.5K |
| 12:29 | 5,863.90 | 5,864.34 | 5,863.90 | 5,864.23 | 2.4K |
| 12:30 | 5,863.63 | 5,866.14 | 5,863.63 | 5,866.14 | 5.6K |
| 12:31 | 5,865.75 | 5,866.64 | 5,865.75 | 5,866.64 | 3.0K |
| 12:32 | 5,866.64 | 5,868.70 | 5,866.64 | 5,868.70 | 4.6K |
| 12:33 | 5,869.08 | 5,869.37 | 5,869.08 | 5,869.37 | 3.2K |
| 12:34 | 5,869.11 | 5,869.43 | 5,869.11 | 5,869.43 | 2.5K |
| 12:35 | 5,869.43 | 5,869.45 | 5,869.14 | 5,869.14 | 2.7K |
| 12:36 | 5,868.51 | 5,869.21 | 5,868.51 | 5,868.94 | 7.0K |
| 12:37 | 5,868.75 | 5,869.67 | 5,868.75 | 5,868.82 | 3.3K |
| 12:38 | 5,868.98 | 5,868.98 | 5,868.54 | 5,868.54 | 4.6K |
| 12:39 | 5,868.94 | 5,869.46 | 5,868.78 | 5,868.78 | 6.0K |
| 12:40 | 5,868.66 | 5,868.96 | 5,868.60 | 5,868.89 | 6.6K |
| 12:41 | 5,868.75 | 5,869.25 | 5,868.75 | 5,869.25 | 4.0K |
| 12:42 | 5,869.54 | 5,869.63 | 5,869.24 | 5,869.63 | 5.2K |
| 12:43 | 5,869.81 | 5,872.07 | 5,869.81 | 5,872.07 | 3.1K |
| 12:44 | 5,872.17 | 5,873.67 | 5,872.17 | 5,873.67 | 5.0K |
| 12:45 | 5,874.06 | 5,874.60 | 5,873.82 | 5,874.60 | 7.6K |
| 12:46 | 5,874.55 | 5,874.55 | 5,872.26 | 5,872.26 | 8.1K |
| 12:47 | 5,871.86 | 5,872.08 | 5,871.67 | 5,871.94 | 6.8K |
| 12:48 | 5,871.94 | 5,872.08 | 5,871.94 | 5,872.08 | 1.3K |
| 12:49 | 5,872.32 | 5,872.32 | 5,871.71 | 5,871.71 | 4.3K |
| 12:50 | 5,871.63 | 5,871.68 | 5,871.54 | 5,871.67 | 5.7K |
| 12:51 | 5,871.36 | 5,872.20 | 5,871.36 | 5,872.20 | 2.4K |
| 12:52 | 5,872.37 | 5,874.18 | 5,872.37 | 5,874.18 | 4.5K |
| 12:53 | 5,873.79 | 5,874.79 | 5,873.79 | 5,874.79 | 2.2K |
| 12:54 | 5,875.00 | 5,875.00 | 5,872.98 | 5,873.05 | 10.3K |
| 12:55 | 5,872.62 | 5,872.68 | 5,872.55 | 5,872.55 | 2.8K |
| 12:56 | 5,872.34 | 5,872.34 | 5,871.25 | 5,871.25 | 5.9K |
| 12:57 | 5,872.95 | 5,872.95 | 5,872.68 | 5,872.68 | 1.6K |
| 12:58 | 5,872.57 | 5,872.57 | 5,871.97 | 5,871.97 | 4.8K |
| 12:59 | 5,871.85 | 5,872.24 | 5,871.85 | 5,872.24 | 4.0K |
| 13:00 | 5,872.55 | 5,872.74 | 5,872.45 | 5,872.45 | 2.0K |
| 13:01 | 5,872.16 | 5,872.16 | 5,871.94 | 5,871.94 | 15.9K |
| 13:02 | 5,871.94 | 5,871.94 | 5,871.50 | 5,871.50 | 2.2K |
| 13:03 | 5,871.62 | 5,872.17 | 5,871.20 | 5,872.17 | 8.7K |
| 13:04 | 5,872.21 | 5,872.21 | 5,871.42 | 5,871.42 | 2.1K |
| 13:05 | 5,871.42 | 5,872.99 | 5,871.42 | 5,872.99 | 4.1K |
| 13:06 | 5,873.05 | 5,873.30 | 5,872.87 | 5,873.30 | 2.7K |
| 13:07 | 5,872.91 | 5,872.91 | 5,871.07 | 5,871.07 | 7.0K |
| 13:08 | 5,870.61 | 5,870.61 | 5,868.62 | 5,868.62 | 13.2K |
| 13:09 | 5,869.40 | 5,869.40 | 5,868.91 | 5,868.91 | 4.8K |
| 13:10 | 5,869.04 | 5,869.12 | 5,869.04 | 5,869.12 | 6.2K |
| 13:11 | 5,868.48 | 5,868.96 | 5,868.41 | 5,868.41 | 26.3K |
| 13:12 | 5,868.41 | 5,868.53 | 5,867.84 | 5,867.84 | 7.2K |
| 13:13 | 5,867.79 | 5,868.45 | 5,867.79 | 5,868.45 | 3.8K |
| 13:14 | 5,868.45 | 5,868.45 | 5,868.33 | 5,868.33 | 1.9K |
| 13:15 | 5,868.33 | 5,868.46 | 5,868.26 | 5,868.26 | 3.7K |
| 13:16 | 5,867.10 | 5,867.10 | 5,866.07 | 5,866.07 | 44.6K |
| 13:17 | 5,865.76 | 5,865.82 | 5,864.42 | 5,864.42 | 7.4K |
| 13:18 | 5,864.03 | 5,864.81 | 5,864.03 | 5,864.81 | 4.9K |
| 13:19 | 5,865.13 | 5,865.31 | 5,864.16 | 5,864.16 | 4.0K |
| 13:20 | 5,864.10 | 5,864.10 | 5,863.23 | 5,863.23 | 5.0K |
| 13:21 | 5,863.22 | 5,864.07 | 5,863.22 | 5,863.37 | 2.7K |
| 13:22 | 5,863.61 | 5,864.26 | 5,863.56 | 5,863.56 | 5.5K |
| 13:23 | 5,863.37 | 5,863.45 | 5,862.75 | 5,862.75 | 3.3K |
| 13:24 | 5,862.63 | 5,863.00 | 5,862.61 | 5,862.74 | 1.1K |
| 13:25 | 5,862.49 | 5,862.85 | 5,862.49 | 5,862.85 | 5.6K |
| 13:26 | 5,862.67 | 5,862.73 | 5,862.67 | 5,862.73 | 2.3K |
| 13:27 | 5,862.71 | 5,863.07 | 5,862.71 | 5,862.88 | 8.1K |
| 13:28 | 5,862.82 | 5,863.16 | 5,862.72 | 5,863.04 | 5.5K |
| 13:29 | 5,863.23 | 5,863.23 | 5,862.66 | 5,862.82 | 2.0K |
| 13:30 | 5,862.90 | 5,862.90 | 5,862.49 | 5,862.49 | 7.1K |
| 13:31 | 5,862.02 | 5,862.22 | 5,862.02 | 5,862.22 | 3.5K |
| 13:32 | 5,862.23 | 5,863.99 | 5,862.23 | 5,863.55 | 4.4K |
| 13:33 | 5,863.33 | 5,863.33 | 5,863.24 | 5,863.24 | 4.2K |
| 13:34 | 5,863.24 | 5,864.64 | 5,863.24 | 5,864.36 | 5.8K |
| 13:35 | 5,863.30 | 5,863.39 | 5,862.62 | 5,863.35 | 9.0K |
| 13:36 | 5,863.17 | 5,863.78 | 5,863.17 | 5,863.78 | 2.0K |
| 13:37 | 5,864.40 | 5,867.88 | 5,864.40 | 5,867.88 | 19.5K |
| 13:38 | 5,868.12 | 5,869.89 | 5,868.12 | 5,869.73 | 15.1K |
| 13:39 | 5,869.36 | 5,869.48 | 5,868.87 | 5,868.87 | 4.7K |
| 13:40 | 5,870.09 | 5,871.96 | 5,870.09 | 5,871.96 | 6.2K |
| 13:41 | 5,871.72 | 5,871.87 | 5,871.51 | 5,871.87 | 6.4K |
| 13:42 | 5,872.38 | 5,873.32 | 5,872.38 | 5,872.92 | 3.4K |
| 13:43 | 5,872.92 | 5,873.37 | 5,872.51 | 5,873.37 | 3.2K |
| 13:44 | 5,873.84 | 5,873.84 | 5,872.72 | 5,872.72 | 6.5K |
| 13:45 | 5,872.66 | 5,872.66 | 5,872.11 | 5,872.27 | 4.8K |
| 13:46 | 5,873.08 | 5,874.23 | 5,873.08 | 5,874.23 | 3.0K |
| 13:47 | 5,873.46 | 5,875.32 | 5,873.46 | 5,875.32 | 5.3K |
| 13:48 | 5,875.28 | 5,876.08 | 5,875.28 | 5,875.77 | 3.6K |
| 13:49 | 5,876.03 | 5,876.33 | 5,874.81 | 5,874.81 | 9.5K |
| 13:50 | 5,874.81 | 5,874.81 | 5,874.36 | 5,874.55 | 3.6K |
| 13:51 | 5,875.52 | 5,877.96 | 5,875.52 | 5,877.96 | 7.0K |
| 13:52 | 5,877.96 | 5,877.96 | 5,876.77 | 5,876.77 | 2.4K |
| 13:53 | 5,876.45 | 5,877.91 | 5,876.45 | 5,877.91 | 3.1K |
| 13:54 | 5,876.43 | 5,876.43 | 5,874.63 | 5,874.63 | 6.9K |
| 13:55 | 5,874.17 | 5,874.23 | 5,874.10 | 5,874.10 | 2.6K |
| 13:56 | 5,874.38 | 5,874.38 | 5,873.77 | 5,873.77 | 3.2K |
| 13:57 | 5,873.64 | 5,873.64 | 5,873.60 | 5,873.60 | 0.5K |
| 13:58 | 5,873.47 | 5,874.36 | 5,873.47 | 5,874.36 | 3.1K |
| 13:59 | 5,875.10 | 5,875.19 | 5,875.09 | 5,875.09 | 2.0K |
| 14:00 | 5,875.13 | 5,875.34 | 5,874.96 | 5,874.96 | 3.8K |
| 14:01 | 5,874.83 | 5,875.80 | 5,874.77 | 5,875.80 | 5.0K |
| 14:02 | 5,875.80 | 5,876.30 | 5,875.09 | 5,875.09 | 6.7K |
| 14:03 | 5,875.09 | 5,875.09 | 5,874.84 | 5,874.87 | 6.5K |
| 14:04 | 5,874.53 | 5,876.04 | 5,874.53 | 5,876.04 | 4.5K |
| 14:05 | 5,876.16 | 5,877.18 | 5,876.16 | 5,877.12 | 8.0K |
| 14:06 | 5,877.43 | 5,877.70 | 5,877.43 | 5,877.58 | 2.2K |
| 14:07 | 5,877.32 | 5,878.46 | 5,877.32 | 5,878.46 | 3.0K |
| 14:08 | 5,878.72 | 5,879.21 | 5,878.72 | 5,878.95 | 4.3K |
| 14:09 | 5,880.17 | 5,882.17 | 5,880.17 | 5,882.17 | 4.5K |
| 14:10 | 5,882.45 | 5,883.32 | 5,882.45 | 5,883.09 | 7.6K |
| 14:11 | 5,883.20 | 5,884.15 | 5,883.20 | 5,884.15 | 3.6K |
| 14:12 | 5,884.30 | 5,885.15 | 5,884.30 | 5,884.72 | 11.9K |
| 14:13 | 5,884.52 | 5,885.06 | 5,884.52 | 5,885.06 | 13.9K |
| 14:14 | 5,885.90 | 5,886.44 | 5,885.90 | 5,885.91 | 12.1K |
| 14:15 | 5,885.86 | 5,886.66 | 5,885.86 | 5,886.66 | 6.2K |
| 14:16 | 5,887.53 | 5,890.31 | 5,887.53 | 5,890.31 | 6.7K |
| 14:17 | 5,891.27 | 5,891.90 | 5,891.27 | 5,891.90 | 6.7K |
| 14:18 | 5,891.90 | 5,891.90 | 5,889.94 | 5,889.94 | 7.5K |
| 14:19 | 5,889.29 | 5,889.48 | 5,888.67 | 5,889.48 | 5.7K |
| 14:20 | 5,889.88 | 5,890.14 | 5,889.88 | 5,890.04 | 3.2K |
| 14:21 | 5,890.07 | 5,890.07 | 5,889.97 | 5,889.97 | 1.6K |
| 14:22 | 5,890.20 | 5,891.01 | 5,890.12 | 5,891.01 | 1.8K |
| 14:23 | 5,891.02 | 5,891.02 | 5,889.97 | 5,889.97 | 6.3K |
| 14:24 | 5,889.77 | 5,890.28 | 5,889.77 | 5,889.89 | 2.3K |
| 14:25 | 5,889.94 | 5,890.70 | 5,889.94 | 5,890.55 | 11.7K |
| 14:26 | 5,890.49 | 5,891.09 | 5,890.49 | 5,891.09 | 1.7K |
| 14:27 | 5,891.26 | 5,892.54 | 5,891.26 | 5,892.54 | 4.3K |
| 14:28 | 5,891.95 | 5,891.95 | 5,891.13 | 5,891.13 | 4.6K |
| 14:29 | 5,891.78 | 5,892.14 | 5,891.59 | 5,892.14 | 1.3K |
| 14:30 | 5,892.14 | 5,893.97 | 5,892.14 | 5,893.97 | 9.0K |
| 14:31 | 5,893.93 | 5,895.73 | 5,893.93 | 5,895.73 | 6.9K |
| 14:32 | 5,895.32 | 5,895.32 | 5,894.72 | 5,894.72 | 4.2K |
| 14:33 | 5,895.19 | 5,895.19 | 5,894.24 | 5,894.35 | 16.1K |
| 14:34 | 5,894.35 | 5,894.35 | 5,894.08 | 5,894.28 | 7.5K |
| 14:35 | 5,894.28 | 5,894.88 | 5,894.28 | 5,894.88 | 2.7K |
| 14:36 | 5,894.82 | 5,894.82 | 5,894.28 | 5,894.57 | 4.0K |
| 14:37 | 5,894.57 | 5,894.96 | 5,894.57 | 5,894.73 | 3.4K |
| 14:38 | 5,895.10 | 5,895.80 | 5,894.64 | 5,894.64 | 3.0K |
| 14:39 | 5,894.75 | 5,895.11 | 5,894.75 | 5,895.07 | 15.1K |
| 14:40 | 5,895.13 | 5,896.23 | 5,895.08 | 5,896.23 | 5.3K |
| 14:41 | 5,896.55 | 5,896.62 | 5,896.28 | 5,896.28 | 13.1K |
| 14:42 | 5,896.28 | 5,896.55 | 5,896.28 | 5,896.55 | 3.5K |
| 14:43 | 5,896.42 | 5,896.42 | 5,895.71 | 5,895.96 | 6.6K |
| 14:44 | 5,895.76 | 5,897.28 | 5,895.76 | 5,897.28 | 3.2K |
| 14:45 | 5,897.28 | 5,897.28 | 5,896.33 | 5,896.35 | 3.8K |
| 14:46 | 5,896.02 | 5,896.02 | 5,894.84 | 5,894.84 | 9.9K |
| 14:47 | 5,895.23 | 5,895.78 | 5,894.73 | 5,895.78 | 3.4K |
| 14:48 | 5,895.84 | 5,897.52 | 5,895.84 | 5,897.47 | 2.5K |
| 14:49 | 5,897.47 | 5,898.18 | 5,897.47 | 5,898.18 | 3.1K |
| 14:50 | 5,898.18 | 5,898.24 | 5,897.29 | 5,897.29 | 5.2K |
| 14:51 | 5,896.90 | 5,896.90 | 5,895.89 | 5,896.28 | 7.9K |
| 14:52 | 5,895.77 | 5,895.77 | 5,894.96 | 5,894.96 | 6.6K |
| 14:53 | 5,894.83 | 5,894.83 | 5,894.29 | 5,894.29 | 6.5K |
| 14:54 | 5,894.28 | 5,894.38 | 5,894.03 | 5,894.21 | 1.9K |
| 14:55 | 5,894.57 | 5,894.57 | 5,893.95 | 5,893.95 | 4.8K |
| 14:56 | 5,893.92 | 5,893.92 | 5,893.46 | 5,893.46 | 3.6K |
| 14:57 | 5,893.55 | 5,893.55 | 5,892.75 | 5,892.75 | 7.3K |
| 14:58 | 5,892.65 | 5,892.65 | 5,890.91 | 5,890.91 | 8.6K |
| 14:59 | 5,889.61 | 5,891.62 | 5,889.24 | 5,891.62 | 7.7K |
| 15:00 | 5,891.62 | 5,891.62 | 5,889.82 | 5,889.84 | 6.8K |
| 15:01 | 5,889.58 | 5,889.58 | 5,888.68 | 5,888.68 | 6.0K |
| 15:02 | 5,888.84 | 5,888.84 | 5,888.49 | 5,888.73 | 7.2K |
| 15:03 | 5,887.90 | 5,888.85 | 5,887.90 | 5,888.73 | 9.8K |
| 15:04 | 5,889.23 | 5,889.35 | 5,888.61 | 5,888.61 | 2.8K |
| 15:05 | 5,888.30 | 5,888.95 | 5,888.30 | 5,888.95 | 5.9K |
| 15:06 | 5,888.63 | 5,889.40 | 5,888.20 | 5,889.40 | 4.5K |
| 15:07 | 5,889.22 | 5,889.35 | 5,889.10 | 5,889.10 | 2.6K |
| 15:08 | 5,889.47 | 5,889.47 | 5,887.14 | 5,887.14 | 7.0K |
| 15:09 | 5,887.10 | 5,887.13 | 5,887.07 | 5,887.07 | 0.8K |
| 15:10 | 5,887.06 | 5,887.09 | 5,886.74 | 5,886.74 | 4.8K |
| 15:11 | 5,886.78 | 5,887.25 | 5,886.70 | 5,887.04 | 3.6K |
| 15:12 | 5,887.33 | 5,887.33 | 5,886.73 | 5,886.73 | 15.0K |
| 15:13 | 5,886.15 | 5,886.35 | 5,885.97 | 5,886.22 | 4.9K |
| 15:14 | 5,886.36 | 5,886.53 | 5,885.12 | 5,885.12 | 4.5K |
| 15:15 | 5,885.14 | 5,885.50 | 5,885.11 | 5,885.11 | 3.5K |
| 15:16 | 5,884.98 | 5,885.25 | 5,884.98 | 5,885.25 | 4.3K |
| 15:17 | 5,885.29 | 5,886.79 | 5,885.29 | 5,886.79 | 5.9K |
| 15:18 | 5,886.80 | 5,887.82 | 5,886.80 | 5,887.32 | 6.3K |
| 15:19 | 5,887.14 | 5,887.14 | 5,885.87 | 5,885.87 | 7.7K |
| 15:20 | 5,885.74 | 5,885.74 | 5,884.21 | 5,884.21 | 8.3K |
| 15:21 | 5,884.12 | 5,885.02 | 5,884.12 | 5,885.02 | 5.6K |
| 15:22 | 5,885.01 | 5,885.92 | 5,885.01 | 5,885.84 | 9.0K |
| 15:23 | 5,885.99 | 5,885.99 | 5,885.54 | 5,885.79 | 2.8K |
| 15:24 | 5,885.61 | 5,885.61 | 5,885.22 | 5,885.22 | 3.0K |
| 15:25 | 5,886.72 | 5,886.88 | 5,886.72 | 5,886.88 | 4.3K |
| 15:26 | 5,886.88 | 5,886.88 | 5,885.92 | 5,885.92 | 4.7K |
| 15:27 | 5,886.07 | 5,886.07 | 5,885.57 | 5,885.57 | 6.1K |
| 15:28 | 5,885.55 | 5,885.56 | 5,885.55 | 5,885.56 | 3.5K |
| 15:29 | 5,885.29 | 5,885.98 | 5,885.15 | 5,885.98 | 6.5K |
| 15:30 | 5,885.56 | 5,885.56 | 5,884.95 | 5,884.95 | 13.8K |
| 15:31 | 5,884.07 | 5,884.07 | 5,882.75 | 5,882.97 | 10.5K |
| 15:32 | 5,882.20 | 5,882.20 | 5,880.86 | 5,881.00 | 14.0K |
| 15:33 | 5,880.48 | 5,881.50 | 5,880.48 | 5,881.10 | 9.2K |
| 15:34 | 5,881.11 | 5,881.11 | 5,879.29 | 5,879.29 | 9.3K |
| 15:35 | 5,879.25 | 5,880.59 | 5,879.25 | 5,880.59 | 10.7K |
| 15:36 | 5,880.61 | 5,881.57 | 5,880.61 | 5,881.57 | 9.6K |
| 15:37 | 5,882.65 | 5,883.22 | 5,882.58 | 5,882.58 | 7.8K |
| 15:38 | 5,882.47 | 5,883.46 | 5,882.47 | 5,883.46 | 10.4K |
| 15:39 | 5,883.69 | 5,883.69 | 5,883.52 | 5,883.52 | 9.7K |
| 15:40 | 5,883.71 | 5,883.71 | 5,882.57 | 5,882.57 | 17.3K |
| 15:41 | 5,882.60 | 5,882.73 | 5,882.60 | 5,882.67 | 5.5K |
| 15:42 | 5,882.64 | 5,882.64 | 5,882.27 | 5,882.27 | 5.2K |
| 15:43 | 5,882.00 | 5,882.60 | 5,881.99 | 5,882.60 | 7.4K |
| 15:44 | 5,883.13 | 5,883.13 | 5,882.99 | 5,882.99 | 5.9K |
| 15:45 | 5,883.26 | 5,883.60 | 5,882.06 | 5,882.06 | 13.3K |
| 15:46 | 5,881.94 | 5,882.15 | 5,881.45 | 5,881.45 | 10.6K |
| 15:47 | 5,881.78 | 5,882.53 | 5,881.78 | 5,882.53 | 8.7K |
| 15:48 | 5,882.62 | 5,882.62 | 5,881.78 | 5,881.78 | 9.6K |
| 15:49 | 5,882.51 | 5,883.92 | 5,882.51 | 5,883.92 | 18.9K |
| 15:50 | 5,884.27 | 5,885.25 | 5,884.27 | 5,884.55 | 72.2K |
| 15:51 | 5,884.38 | 5,885.65 | 5,884.38 | 5,885.65 | 17.8K |
| 15:52 | 5,885.31 | 5,885.69 | 5,885.31 | 5,885.49 | 31.4K |
| 15:53 | 5,886.39 | 5,887.03 | 5,886.39 | 5,887.02 | 28.6K |
| 15:54 | 5,886.77 | 5,886.97 | 5,886.04 | 5,886.97 | 28.8K |
| 15:55 | 5,887.64 | 5,889.54 | 5,887.64 | 5,889.54 | 38.2K |
| 15:56 | 5,890.31 | 5,890.31 | 5,886.84 | 5,886.95 | 62.7K |
| 15:57 | 5,886.16 | 5,886.87 | 5,885.14 | 5,885.14 | 29.1K |
| 15:58 | 5,886.43 | 5,886.43 | 5,885.87 | 5,886.15 | 34.1K |
| 15:59 | 5,886.17 | 5,886.93 | 5,886.17 | 5,886.93 | 60.7K |
| 16:00 | 5,887.08 | 5,887.08 | 5,885.91 | 5,885.91 | 3,540.1K |
| 16:01 | 5,885.91 | 5,885.91 | 5,885.91 | 5,885.91 | 47.9K |