7,981.54
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 7,306.26 | 7,306.26 | 7,283.60 | 7,283.60 | 7,971.6K |
| 09:31 | 7,282.69 | 7,282.69 | 7,268.49 | 7,268.49 | 366.8K |
| 09:32 | 7,267.45 | 7,267.45 | 7,264.60 | 7,266.15 | 174.7K |
| 09:33 | 7,272.27 | 7,276.83 | 7,272.27 | 7,276.02 | 98.5K |
| 09:34 | 7,275.69 | 7,276.25 | 7,268.50 | 7,268.50 | 127.3K |
| 09:35 | 7,268.98 | 7,268.98 | 7,262.60 | 7,262.60 | 390.1K |
| 09:36 | 7,259.64 | 7,261.52 | 7,259.06 | 7,261.52 | 189.8K |
| 09:37 | 7,260.64 | 7,260.90 | 7,258.92 | 7,260.74 | 122.2K |
| 09:38 | 7,262.65 | 7,267.75 | 7,262.65 | 7,266.98 | 105.4K |
| 09:39 | 7,269.13 | 7,269.36 | 7,265.72 | 7,265.72 | 171.7K |
| 09:40 | 7,268.38 | 7,268.38 | 7,263.44 | 7,265.33 | 60.5K |
| 09:41 | 7,264.88 | 7,265.00 | 7,263.74 | 7,265.00 | 112.6K |
| 09:42 | 7,265.46 | 7,269.23 | 7,265.46 | 7,267.78 | 111.8K |
| 09:43 | 7,267.66 | 7,267.66 | 7,266.11 | 7,266.96 | 154.6K |
| 09:44 | 7,265.11 | 7,269.32 | 7,265.11 | 7,268.38 | 69.7K |
| 09:45 | 7,269.79 | 7,269.79 | 7,267.61 | 7,267.61 | 143.9K |
| 09:46 | 7,269.76 | 7,270.52 | 7,269.76 | 7,269.93 | 95.7K |
| 09:47 | 7,269.18 | 7,269.23 | 7,265.59 | 7,265.59 | 143.4K |
| 09:48 | 7,264.93 | 7,267.56 | 7,264.93 | 7,267.56 | 137.9K |
| 09:49 | 7,265.57 | 7,265.57 | 7,262.27 | 7,262.27 | 182.8K |
| 09:50 | 7,260.23 | 7,260.23 | 7,256.70 | 7,256.70 | 92.4K |
| 09:51 | 7,254.19 | 7,254.19 | 7,251.88 | 7,252.42 | 141.8K |
| 09:52 | 7,256.00 | 7,256.10 | 7,255.16 | 7,255.32 | 96.3K |
| 09:53 | 7,255.24 | 7,256.18 | 7,254.55 | 7,254.55 | 53.0K |
| 09:54 | 7,254.37 | 7,254.37 | 7,251.40 | 7,251.40 | 105.2K |
| 09:55 | 7,254.69 | 7,260.79 | 7,254.69 | 7,260.79 | 55.4K |
| 09:56 | 7,261.07 | 7,264.33 | 7,261.07 | 7,263.67 | 66.6K |
| 09:57 | 7,266.00 | 7,266.08 | 7,265.56 | 7,265.62 | 78.3K |
| 09:58 | 7,263.59 | 7,263.59 | 7,260.72 | 7,260.72 | 120.3K |
| 09:59 | 7,261.85 | 7,264.46 | 7,261.85 | 7,264.46 | 38.4K |
| 10:00 | 7,264.30 | 7,266.56 | 7,264.30 | 7,266.56 | 47.1K |
| 10:01 | 7,268.98 | 7,274.45 | 7,268.98 | 7,274.45 | 236.8K |
| 10:02 | 7,274.85 | 7,278.30 | 7,274.85 | 7,277.43 | 170.3K |
| 10:03 | 7,278.22 | 7,278.22 | 7,277.25 | 7,277.79 | 60.3K |
| 10:04 | 7,277.84 | 7,278.86 | 7,276.86 | 7,276.86 | 172.2K |
| 10:05 | 7,277.24 | 7,277.24 | 7,275.24 | 7,276.43 | 113.8K |
| 10:06 | 7,277.04 | 7,278.16 | 7,276.15 | 7,276.15 | 53.0K |
| 10:07 | 7,276.02 | 7,276.02 | 7,273.65 | 7,273.65 | 189.5K |
| 10:08 | 7,271.08 | 7,271.66 | 7,269.93 | 7,271.66 | 160.5K |
| 10:09 | 7,272.06 | 7,272.07 | 7,270.58 | 7,270.58 | 109.1K |
| 10:10 | 7,270.43 | 7,271.70 | 7,270.43 | 7,271.22 | 95.1K |
| 10:11 | 7,271.83 | 7,271.83 | 7,271.35 | 7,271.37 | 49.8K |
| 10:12 | 7,270.96 | 7,271.38 | 7,270.05 | 7,270.05 | 54.4K |
| 10:13 | 7,268.84 | 7,270.48 | 7,268.84 | 7,270.48 | 58.5K |
| 10:14 | 7,270.98 | 7,271.61 | 7,270.92 | 7,271.61 | 44.6K |
| 10:15 | 7,270.82 | 7,270.82 | 7,269.47 | 7,269.91 | 77.2K |
| 10:16 | 7,270.06 | 7,271.67 | 7,270.06 | 7,271.67 | 55.9K |
| 10:17 | 7,273.26 | 7,274.76 | 7,272.59 | 7,272.59 | 80.5K |
| 10:18 | 7,272.00 | 7,272.00 | 7,270.76 | 7,270.76 | 84.7K |
| 10:19 | 7,270.98 | 7,271.93 | 7,270.81 | 7,271.93 | 63.6K |
| 10:20 | 7,272.06 | 7,272.38 | 7,272.06 | 7,272.38 | 69.8K |
| 10:21 | 7,272.73 | 7,275.64 | 7,272.73 | 7,275.64 | 74.9K |
| 10:22 | 7,277.35 | 7,278.65 | 7,277.35 | 7,278.02 | 76.5K |
| 10:23 | 7,276.87 | 7,277.42 | 7,276.54 | 7,277.21 | 35.2K |
| 10:24 | 7,276.60 | 7,276.60 | 7,275.20 | 7,275.30 | 48.1K |
| 10:25 | 7,275.12 | 7,275.12 | 7,273.97 | 7,274.25 | 101.8K |
| 10:26 | 7,274.23 | 7,274.87 | 7,273.29 | 7,274.87 | 105.6K |
| 10:27 | 7,275.91 | 7,277.93 | 7,275.91 | 7,277.65 | 50.3K |
| 10:28 | 7,278.14 | 7,279.67 | 7,278.14 | 7,279.67 | 59.0K |
| 10:29 | 7,278.78 | 7,278.78 | 7,274.82 | 7,274.82 | 170.2K |
| 10:30 | 7,272.89 | 7,273.39 | 7,272.40 | 7,272.41 | 151.3K |
| 10:31 | 7,272.05 | 7,275.62 | 7,272.05 | 7,275.62 | 70.8K |
| 10:32 | 7,275.91 | 7,278.09 | 7,275.91 | 7,278.09 | 64.5K |
| 10:33 | 7,278.96 | 7,282.79 | 7,278.96 | 7,282.79 | 114.2K |
| 10:34 | 7,283.27 | 7,285.54 | 7,283.27 | 7,285.54 | 136.8K |
| 10:35 | 7,285.20 | 7,285.64 | 7,283.27 | 7,284.24 | 76.9K |
| 10:36 | 7,284.35 | 7,286.34 | 7,284.35 | 7,286.34 | 39.5K |
| 10:37 | 7,287.82 | 7,289.61 | 7,287.09 | 7,289.58 | 172.5K |
| 10:38 | 7,290.17 | 7,290.38 | 7,289.95 | 7,290.38 | 96.1K |
| 10:39 | 7,289.57 | 7,290.67 | 7,289.13 | 7,290.67 | 81.3K |
| 10:40 | 7,290.98 | 7,291.23 | 7,290.88 | 7,291.23 | 35.2K |
| 10:41 | 7,289.66 | 7,291.46 | 7,288.52 | 7,291.46 | 114.3K |
| 10:42 | 7,290.14 | 7,290.14 | 7,289.79 | 7,290.02 | 54.3K |
| 10:43 | 7,290.89 | 7,291.19 | 7,290.89 | 7,291.02 | 76.9K |
| 10:44 | 7,290.43 | 7,290.43 | 7,288.91 | 7,289.48 | 57.2K |
| 10:45 | 7,289.02 | 7,290.18 | 7,289.02 | 7,289.73 | 45.3K |
| 10:46 | 7,289.27 | 7,291.30 | 7,289.27 | 7,290.57 | 43.4K |
| 10:47 | 7,289.24 | 7,289.24 | 7,287.87 | 7,287.87 | 123.3K |
| 10:48 | 7,287.99 | 7,287.99 | 7,286.12 | 7,286.40 | 112.0K |
| 10:49 | 7,286.13 | 7,287.85 | 7,286.06 | 7,287.85 | 58.4K |
| 10:50 | 7,288.18 | 7,288.18 | 7,287.52 | 7,287.67 | 46.6K |
| 10:51 | 7,287.01 | 7,287.01 | 7,284.90 | 7,284.90 | 49.2K |
| 10:52 | 7,283.27 | 7,284.14 | 7,283.13 | 7,283.13 | 74.0K |
| 10:53 | 7,284.62 | 7,286.99 | 7,284.62 | 7,286.99 | 86.1K |
| 10:54 | 7,287.63 | 7,287.63 | 7,286.91 | 7,287.26 | 84.5K |
| 10:55 | 7,288.11 | 7,291.73 | 7,288.11 | 7,291.73 | 114.4K |
| 10:56 | 7,292.06 | 7,293.13 | 7,292.06 | 7,292.44 | 60.3K |
| 10:57 | 7,292.45 | 7,293.72 | 7,292.08 | 7,293.72 | 42.7K |
| 10:58 | 7,294.83 | 7,296.13 | 7,294.83 | 7,296.13 | 42.4K |
| 10:59 | 7,298.35 | 7,299.04 | 7,298.35 | 7,298.44 | 122.7K |
| 11:00 | 7,299.51 | 7,299.63 | 7,298.65 | 7,298.65 | 57.6K |
| 11:01 | 7,298.67 | 7,299.48 | 7,298.28 | 7,299.01 | 62.2K |
| 11:02 | 7,299.05 | 7,299.24 | 7,298.49 | 7,298.49 | 59.5K |
| 11:03 | 7,297.73 | 7,298.57 | 7,297.73 | 7,298.57 | 114.4K |
| 11:04 | 7,298.77 | 7,299.89 | 7,298.77 | 7,299.49 | 20.7K |
| 11:05 | 7,298.84 | 7,298.84 | 7,296.88 | 7,297.22 | 41.3K |
| 11:06 | 7,298.46 | 7,298.46 | 7,296.58 | 7,296.58 | 67.2K |
| 11:07 | 7,294.69 | 7,296.35 | 7,294.69 | 7,295.78 | 63.0K |
| 11:08 | 7,295.20 | 7,295.20 | 7,291.26 | 7,291.26 | 111.2K |
| 11:09 | 7,290.33 | 7,290.33 | 7,287.28 | 7,287.28 | 173.0K |
| 11:10 | 7,286.48 | 7,286.81 | 7,286.06 | 7,286.06 | 78.0K |
| 11:11 | 7,286.07 | 7,286.72 | 7,286.07 | 7,286.36 | 18.7K |
| 11:12 | 7,285.33 | 7,285.33 | 7,283.21 | 7,284.90 | 124.4K |
| 11:13 | 7,284.81 | 7,284.81 | 7,284.42 | 7,284.54 | 49.5K |
| 11:14 | 7,284.52 | 7,284.81 | 7,283.96 | 7,284.40 | 47.8K |
| 11:15 | 7,284.45 | 7,284.45 | 7,282.58 | 7,282.58 | 46.2K |
| 11:16 | 7,281.44 | 7,281.44 | 7,279.20 | 7,279.20 | 79.3K |
| 11:17 | 7,279.28 | 7,281.15 | 7,279.25 | 7,281.15 | 46.8K |
| 11:18 | 7,280.91 | 7,284.31 | 7,280.91 | 7,284.31 | 215.8K |
| 11:19 | 7,283.97 | 7,283.97 | 7,283.40 | 7,283.40 | 83.6K |
| 11:20 | 7,284.69 | 7,289.33 | 7,284.69 | 7,289.33 | 119.5K |
| 11:21 | 7,289.79 | 7,293.17 | 7,289.79 | 7,293.17 | 166.3K |
| 11:22 | 7,292.87 | 7,293.44 | 7,292.87 | 7,293.44 | 48.5K |
| 11:23 | 7,294.67 | 7,295.43 | 7,294.35 | 7,295.20 | 64.2K |
| 11:24 | 7,295.21 | 7,295.50 | 7,294.82 | 7,294.82 | 47.8K |
| 11:25 | 7,295.25 | 7,296.08 | 7,295.02 | 7,296.08 | 52.6K |
| 11:26 | 7,295.46 | 7,295.46 | 7,294.58 | 7,294.58 | 91.5K |
| 11:27 | 7,293.73 | 7,293.73 | 7,290.81 | 7,290.81 | 86.3K |
| 11:28 | 7,291.91 | 7,292.55 | 7,290.16 | 7,290.16 | 55.0K |
| 11:29 | 7,289.84 | 7,289.84 | 7,288.59 | 7,289.48 | 46.6K |
| 11:30 | 7,289.57 | 7,292.05 | 7,289.57 | 7,292.05 | 49.4K |
| 11:31 | 7,292.60 | 7,292.76 | 7,290.94 | 7,290.94 | 47.6K |
| 11:32 | 7,291.60 | 7,292.21 | 7,291.60 | 7,292.06 | 25.9K |
| 11:33 | 7,291.91 | 7,291.91 | 7,289.88 | 7,290.38 | 43.1K |
| 11:34 | 7,290.87 | 7,290.87 | 7,289.22 | 7,289.22 | 105.6K |
| 11:35 | 7,290.57 | 7,290.84 | 7,290.12 | 7,290.12 | 54.5K |
| 11:36 | 7,290.54 | 7,290.85 | 7,290.45 | 7,290.68 | 76.9K |
| 11:37 | 7,290.90 | 7,293.52 | 7,290.90 | 7,293.52 | 74.7K |
| 11:38 | 7,293.94 | 7,293.94 | 7,293.19 | 7,293.32 | 52.8K |
| 11:39 | 7,293.20 | 7,293.75 | 7,293.20 | 7,293.75 | 43.3K |
| 11:40 | 7,293.74 | 7,294.31 | 7,293.74 | 7,294.07 | 61.6K |
| 11:41 | 7,294.53 | 7,294.53 | 7,293.93 | 7,293.93 | 69.0K |
| 11:42 | 7,294.21 | 7,295.39 | 7,294.14 | 7,295.39 | 51.0K |
| 11:43 | 7,295.06 | 7,295.15 | 7,294.63 | 7,294.63 | 118.0K |
| 11:44 | 7,294.66 | 7,294.75 | 7,294.08 | 7,294.75 | 40.3K |
| 11:45 | 7,294.30 | 7,294.70 | 7,293.79 | 7,293.79 | 44.1K |
| 11:46 | 7,293.19 | 7,293.19 | 7,292.19 | 7,292.96 | 50.5K |
| 11:47 | 7,293.20 | 7,293.20 | 7,292.67 | 7,292.73 | 30.2K |
| 11:48 | 7,292.59 | 7,293.61 | 7,292.19 | 7,293.61 | 58.3K |
| 11:49 | 7,293.97 | 7,293.97 | 7,293.35 | 7,293.65 | 141.1K |
| 11:50 | 7,293.10 | 7,295.20 | 7,293.10 | 7,295.20 | 114.3K |
| 11:51 | 7,295.07 | 7,295.93 | 7,295.07 | 7,295.69 | 39.6K |
| 11:52 | 7,295.78 | 7,296.05 | 7,295.52 | 7,295.52 | 35.3K |
| 11:53 | 7,295.26 | 7,295.30 | 7,295.00 | 7,295.00 | 20.7K |
| 11:54 | 7,294.83 | 7,295.46 | 7,294.83 | 7,295.46 | 66.5K |
| 11:55 | 7,295.28 | 7,295.97 | 7,295.28 | 7,295.35 | 64.5K |
| 11:56 | 7,295.11 | 7,295.36 | 7,295.00 | 7,295.00 | 68.3K |
| 11:57 | 7,295.09 | 7,296.45 | 7,295.09 | 7,296.45 | 46.2K |
| 11:58 | 7,296.70 | 7,296.70 | 7,296.45 | 7,296.53 | 26.9K |
| 11:59 | 7,296.38 | 7,297.70 | 7,296.38 | 7,297.70 | 34.0K |
| 12:00 | 7,297.19 | 7,297.87 | 7,297.19 | 7,297.87 | 36.2K |
| 12:01 | 7,297.84 | 7,299.35 | 7,297.84 | 7,299.14 | 39.0K |
| 12:02 | 7,299.39 | 7,299.39 | 7,299.13 | 7,299.35 | 43.7K |
| 12:03 | 7,298.52 | 7,299.78 | 7,297.99 | 7,299.57 | 62.8K |
| 12:04 | 7,299.01 | 7,299.01 | 7,298.17 | 7,298.17 | 35.4K |
| 12:05 | 7,298.34 | 7,298.34 | 7,295.79 | 7,295.80 | 92.6K |
| 12:06 | 7,296.65 | 7,296.65 | 7,295.47 | 7,295.53 | 62.8K |
| 12:07 | 7,295.61 | 7,295.95 | 7,295.61 | 7,295.91 | 44.2K |
| 12:08 | 7,296.22 | 7,298.18 | 7,296.12 | 7,298.18 | 46.2K |
| 12:09 | 7,300.07 | 7,301.55 | 7,300.07 | 7,301.55 | 77.5K |
| 12:10 | 7,302.01 | 7,302.01 | 7,301.64 | 7,301.64 | 22.2K |
| 12:11 | 7,301.71 | 7,302.36 | 7,299.62 | 7,299.62 | 74.0K |
| 12:12 | 7,301.58 | 7,302.83 | 7,301.58 | 7,301.87 | 418.5K |
| 12:13 | 7,301.47 | 7,301.47 | 7,300.15 | 7,300.15 | 46.7K |
| 12:14 | 7,300.84 | 7,300.84 | 7,298.15 | 7,298.45 | 32.6K |
| 12:15 | 7,297.66 | 7,297.66 | 7,297.31 | 7,297.31 | 48.3K |
| 12:16 | 7,297.54 | 7,297.81 | 7,296.91 | 7,297.81 | 43.3K |
| 12:17 | 7,297.19 | 7,297.19 | 7,294.60 | 7,294.60 | 78.6K |
| 12:18 | 7,294.64 | 7,295.69 | 7,294.64 | 7,295.40 | 24.7K |
| 12:19 | 7,295.86 | 7,296.46 | 7,295.86 | 7,296.46 | 32.0K |
| 12:20 | 7,296.34 | 7,296.46 | 7,295.75 | 7,296.28 | 38.7K |
| 12:21 | 7,295.91 | 7,296.68 | 7,295.91 | 7,296.68 | 18.8K |
| 12:22 | 7,297.99 | 7,298.07 | 7,297.43 | 7,297.67 | 48.8K |
| 12:23 | 7,297.82 | 7,299.68 | 7,297.82 | 7,299.47 | 134.4K |
| 12:24 | 7,299.53 | 7,300.46 | 7,298.42 | 7,298.42 | 33.1K |
| 12:25 | 7,298.37 | 7,298.37 | 7,297.34 | 7,297.67 | 55.4K |
| 12:26 | 7,297.09 | 7,297.37 | 7,295.89 | 7,295.89 | 30.2K |
| 12:27 | 7,294.39 | 7,294.50 | 7,293.98 | 7,293.98 | 111.1K |
| 12:28 | 7,293.99 | 7,294.11 | 7,293.73 | 7,294.11 | 25.3K |
| 12:29 | 7,294.16 | 7,294.27 | 7,293.78 | 7,293.78 | 39.6K |
| 12:30 | 7,293.45 | 7,295.03 | 7,293.45 | 7,295.03 | 85.4K |
| 12:31 | 7,295.24 | 7,295.24 | 7,294.95 | 7,295.02 | 302.8K |
| 12:32 | 7,295.24 | 7,296.27 | 7,295.24 | 7,296.25 | 43.3K |
| 12:33 | 7,296.23 | 7,296.23 | 7,294.76 | 7,295.20 | 35.9K |
| 12:34 | 7,295.37 | 7,295.58 | 7,294.91 | 7,294.91 | 29.1K |
| 12:35 | 7,295.09 | 7,295.56 | 7,295.09 | 7,295.55 | 34.9K |
| 12:36 | 7,296.32 | 7,296.32 | 7,295.11 | 7,295.11 | 71.7K |
| 12:37 | 7,294.95 | 7,295.21 | 7,294.70 | 7,294.70 | 30.0K |
| 12:38 | 7,294.92 | 7,295.06 | 7,294.62 | 7,294.62 | 42.3K |
| 12:39 | 7,294.42 | 7,294.42 | 7,293.06 | 7,293.75 | 71.5K |
| 12:40 | 7,293.90 | 7,294.77 | 7,293.90 | 7,294.69 | 60.6K |
| 12:41 | 7,295.27 | 7,296.27 | 7,295.27 | 7,296.27 | 67.3K |
| 12:42 | 7,296.24 | 7,296.42 | 7,295.80 | 7,296.42 | 44.4K |
| 12:43 | 7,295.84 | 7,295.84 | 7,294.64 | 7,294.64 | 91.3K |
| 12:44 | 7,294.08 | 7,294.08 | 7,293.36 | 7,293.78 | 37.4K |
| 12:45 | 7,293.96 | 7,294.90 | 7,293.96 | 7,294.82 | 21.8K |
| 12:46 | 7,294.93 | 7,294.93 | 7,293.82 | 7,293.82 | 12.6K |
| 12:47 | 7,293.80 | 7,294.44 | 7,293.80 | 7,294.17 | 29.7K |
| 12:48 | 7,294.08 | 7,294.25 | 7,293.99 | 7,293.99 | 36.6K |
| 12:49 | 7,294.62 | 7,295.41 | 7,294.62 | 7,295.41 | 32.4K |
| 12:50 | 7,295.03 | 7,295.03 | 7,294.62 | 7,294.62 | 26.4K |
| 12:51 | 7,295.53 | 7,295.76 | 7,295.53 | 7,295.76 | 32.3K |
| 12:52 | 7,295.02 | 7,295.14 | 7,293.04 | 7,293.04 | 70.8K |
| 12:53 | 7,291.80 | 7,291.80 | 7,290.27 | 7,290.27 | 37.5K |
| 12:54 | 7,290.23 | 7,290.26 | 7,289.94 | 7,289.94 | 40.2K |
| 12:55 | 7,289.32 | 7,289.68 | 7,289.32 | 7,289.62 | 86.5K |
| 12:56 | 7,290.43 | 7,290.81 | 7,290.43 | 7,290.81 | 28.4K |
| 12:57 | 7,290.64 | 7,290.64 | 7,289.36 | 7,289.36 | 30.8K |
| 12:58 | 7,288.32 | 7,288.32 | 7,287.84 | 7,287.84 | 45.1K |
| 12:59 | 7,287.54 | 7,287.68 | 7,287.52 | 7,287.67 | 21.4K |
| 13:00 | 7,287.60 | 7,289.02 | 7,287.33 | 7,289.02 | 160.5K |
| 13:01 | 7,289.18 | 7,289.36 | 7,289.18 | 7,289.29 | 27.6K |
| 13:02 | 7,289.06 | 7,289.06 | 7,285.19 | 7,285.19 | 132.6K |
| 13:03 | 7,285.69 | 7,287.08 | 7,285.03 | 7,287.08 | 60.4K |
| 13:04 | 7,287.01 | 7,287.45 | 7,287.01 | 7,287.34 | 29.2K |
| 13:05 | 7,287.44 | 7,287.44 | 7,286.88 | 7,286.88 | 59.0K |
| 13:06 | 7,288.12 | 7,288.14 | 7,287.56 | 7,287.56 | 113.3K |
| 13:07 | 7,287.17 | 7,289.65 | 7,287.17 | 7,289.65 | 140.7K |
| 13:08 | 7,289.73 | 7,289.85 | 7,289.30 | 7,289.30 | 122.5K |
| 13:09 | 7,287.68 | 7,288.68 | 7,287.18 | 7,288.68 | 82.0K |
| 13:10 | 7,289.15 | 7,289.15 | 7,288.30 | 7,288.58 | 78.9K |
| 13:11 | 7,287.61 | 7,288.26 | 7,287.61 | 7,288.26 | 30.6K |
| 13:12 | 7,288.48 | 7,288.66 | 7,288.41 | 7,288.57 | 33.1K |
| 13:13 | 7,288.99 | 7,288.99 | 7,288.23 | 7,288.49 | 31.4K |
| 13:14 | 7,288.19 | 7,288.77 | 7,288.17 | 7,288.77 | 25.7K |
| 13:15 | 7,289.15 | 7,289.15 | 7,288.53 | 7,288.53 | 29.2K |
| 13:16 | 7,288.70 | 7,290.78 | 7,288.70 | 7,290.78 | 93.8K |
| 13:17 | 7,291.34 | 7,293.53 | 7,291.34 | 7,293.53 | 280.6K |
| 13:18 | 7,293.30 | 7,293.70 | 7,292.94 | 7,292.94 | 38.7K |
| 13:19 | 7,292.61 | 7,294.54 | 7,292.61 | 7,294.54 | 61.7K |
| 13:20 | 7,294.28 | 7,294.96 | 7,294.28 | 7,294.32 | 133.5K |
| 13:21 | 7,294.85 | 7,295.02 | 7,293.63 | 7,293.63 | 59.2K |
| 13:22 | 7,291.87 | 7,291.87 | 7,287.72 | 7,287.72 | 67.4K |
| 13:23 | 7,286.80 | 7,286.80 | 7,284.79 | 7,284.86 | 102.6K |
| 13:24 | 7,284.49 | 7,284.49 | 7,282.13 | 7,282.13 | 52.8K |
| 13:25 | 7,281.69 | 7,281.69 | 7,280.91 | 7,280.91 | 56.7K |
| 13:26 | 7,281.16 | 7,282.45 | 7,281.16 | 7,281.82 | 46.8K |
| 13:27 | 7,281.81 | 7,281.89 | 7,281.20 | 7,281.89 | 23.0K |
| 13:28 | 7,280.73 | 7,282.17 | 7,280.23 | 7,282.17 | 78.4K |
| 13:29 | 7,282.12 | 7,282.60 | 7,282.12 | 7,282.12 | 46.1K |
| 13:30 | 7,281.88 | 7,281.88 | 7,280.95 | 7,280.95 | 33.9K |
| 13:31 | 7,280.62 | 7,282.01 | 7,280.55 | 7,282.01 | 67.1K |
| 13:32 | 7,282.47 | 7,282.47 | 7,281.83 | 7,281.84 | 36.1K |
| 13:33 | 7,281.78 | 7,282.09 | 7,279.01 | 7,279.01 | 75.9K |
| 13:34 | 7,278.81 | 7,279.75 | 7,278.81 | 7,279.75 | 34.3K |
| 13:35 | 7,279.81 | 7,279.81 | 7,279.36 | 7,279.42 | 48.5K |
| 13:36 | 7,278.71 | 7,279.69 | 7,278.02 | 7,279.69 | 133.0K |
| 13:37 | 7,278.98 | 7,278.98 | 7,276.87 | 7,276.87 | 146.5K |
| 13:38 | 7,275.92 | 7,275.92 | 7,275.46 | 7,275.46 | 186.6K |
| 13:39 | 7,275.38 | 7,277.12 | 7,275.38 | 7,277.10 | 51.8K |
| 13:40 | 7,277.11 | 7,277.69 | 7,277.11 | 7,277.69 | 49.9K |
| 13:41 | 7,280.57 | 7,282.90 | 7,280.57 | 7,282.90 | 46.2K |
| 13:42 | 7,282.73 | 7,282.73 | 7,282.23 | 7,282.31 | 25.0K |
| 13:43 | 7,282.46 | 7,282.59 | 7,282.10 | 7,282.10 | 24.6K |
| 13:44 | 7,282.12 | 7,282.91 | 7,282.12 | 7,282.42 | 19.0K |
| 13:45 | 7,282.64 | 7,282.64 | 7,281.91 | 7,282.39 | 49.8K |
| 13:46 | 7,282.06 | 7,284.50 | 7,282.06 | 7,284.50 | 29.6K |
| 13:47 | 7,285.02 | 7,285.02 | 7,283.49 | 7,283.49 | 27.1K |
| 13:48 | 7,283.60 | 7,284.72 | 7,283.45 | 7,284.72 | 54.2K |
| 13:49 | 7,286.19 | 7,286.79 | 7,286.19 | 7,286.32 | 61.3K |
| 13:50 | 7,286.51 | 7,286.51 | 7,285.93 | 7,285.93 | 22.2K |
| 13:51 | 7,285.42 | 7,285.42 | 7,284.43 | 7,284.43 | 57.1K |
| 13:52 | 7,284.21 | 7,284.89 | 7,284.21 | 7,284.89 | 30.0K |
| 13:53 | 7,284.89 | 7,285.76 | 7,284.89 | 7,285.39 | 40.6K |
| 13:54 | 7,285.03 | 7,285.03 | 7,284.39 | 7,284.39 | 70.5K |
| 13:55 | 7,284.50 | 7,284.99 | 7,284.50 | 7,284.90 | 23.1K |
| 13:56 | 7,285.03 | 7,285.39 | 7,285.03 | 7,285.11 | 79.7K |
| 13:57 | 7,285.80 | 7,286.70 | 7,285.80 | 7,286.27 | 49.2K |
| 13:58 | 7,286.43 | 7,286.62 | 7,286.25 | 7,286.25 | 191.4K |
| 13:59 | 7,286.75 | 7,286.78 | 7,286.33 | 7,286.33 | 18.2K |
| 14:00 | 7,286.30 | 7,286.30 | 7,283.95 | 7,283.95 | 82.3K |
| 14:01 | 7,283.72 | 7,284.12 | 7,283.72 | 7,283.86 | 31.1K |
| 14:02 | 7,283.16 | 7,283.16 | 7,281.93 | 7,281.93 | 69.9K |
| 14:03 | 7,281.98 | 7,281.98 | 7,280.27 | 7,280.27 | 47.8K |
| 14:04 | 7,279.62 | 7,280.01 | 7,279.46 | 7,280.01 | 53.8K |
| 14:05 | 7,279.16 | 7,279.18 | 7,279.01 | 7,279.18 | 31.1K |
| 14:06 | 7,279.17 | 7,279.17 | 7,278.41 | 7,278.67 | 170.3K |
| 14:07 | 7,279.62 | 7,281.06 | 7,279.62 | 7,280.97 | 88.2K |
| 14:08 | 7,280.45 | 7,280.45 | 7,279.06 | 7,279.06 | 82.0K |
| 14:09 | 7,279.35 | 7,280.46 | 7,279.19 | 7,280.46 | 53.6K |
| 14:10 | 7,280.62 | 7,280.62 | 7,279.75 | 7,279.88 | 20.4K |
| 14:11 | 7,280.24 | 7,280.24 | 7,279.02 | 7,279.02 | 47.5K |
| 14:12 | 7,278.50 | 7,278.50 | 7,276.88 | 7,276.88 | 59.9K |
| 14:13 | 7,276.85 | 7,276.85 | 7,276.44 | 7,276.47 | 34.1K |
| 14:14 | 7,275.91 | 7,276.11 | 7,275.85 | 7,276.01 | 35.4K |
| 14:15 | 7,276.03 | 7,276.03 | 7,274.88 | 7,274.88 | 123.7K |
| 14:16 | 7,275.11 | 7,276.15 | 7,275.11 | 7,276.15 | 72.9K |
| 14:17 | 7,276.53 | 7,277.27 | 7,276.53 | 7,277.27 | 83.2K |
| 14:18 | 7,277.90 | 7,278.28 | 7,277.73 | 7,278.28 | 36.6K |
| 14:19 | 7,278.52 | 7,278.52 | 7,277.72 | 7,277.95 | 44.7K |
| 14:20 | 7,278.00 | 7,279.86 | 7,277.74 | 7,279.86 | 69.6K |
| 14:21 | 7,281.08 | 7,281.55 | 7,281.08 | 7,281.55 | 104.9K |
| 14:22 | 7,280.84 | 7,281.20 | 7,280.83 | 7,281.20 | 32.1K |
| 14:23 | 7,281.28 | 7,282.26 | 7,281.28 | 7,282.26 | 35.5K |
| 14:24 | 7,281.96 | 7,281.96 | 7,281.27 | 7,281.27 | 34.4K |
| 14:25 | 7,281.04 | 7,281.04 | 7,280.43 | 7,280.43 | 54.8K |
| 14:26 | 7,279.21 | 7,279.40 | 7,279.15 | 7,279.40 | 99.8K |
| 14:27 | 7,279.17 | 7,279.72 | 7,279.11 | 7,279.72 | 35.1K |
| 14:28 | 7,279.64 | 7,279.64 | 7,277.18 | 7,277.18 | 40.4K |
| 14:29 | 7,276.46 | 7,276.46 | 7,275.31 | 7,276.42 | 100.2K |
| 14:30 | 7,277.37 | 7,277.75 | 7,277.23 | 7,277.75 | 57.1K |
| 14:31 | 7,278.02 | 7,278.96 | 7,278.02 | 7,278.49 | 33.1K |
| 14:32 | 7,278.60 | 7,279.48 | 7,278.60 | 7,279.48 | 66.1K |
| 14:33 | 7,279.18 | 7,279.32 | 7,278.61 | 7,279.03 | 31.5K |
| 14:34 | 7,278.66 | 7,281.12 | 7,278.66 | 7,281.12 | 70.0K |
| 14:35 | 7,281.16 | 7,281.16 | 7,277.69 | 7,278.39 | 57.4K |
| 14:36 | 7,278.60 | 7,279.10 | 7,278.43 | 7,279.10 | 63.4K |
| 14:37 | 7,278.73 | 7,278.97 | 7,278.73 | 7,278.86 | 33.6K |
| 14:38 | 7,278.78 | 7,278.89 | 7,276.23 | 7,276.23 | 159.8K |
| 14:39 | 7,275.07 | 7,275.07 | 7,273.01 | 7,273.01 | 90.2K |
| 14:40 | 7,272.67 | 7,272.84 | 7,272.67 | 7,272.75 | 38.5K |
| 14:41 | 7,273.41 | 7,273.53 | 7,273.02 | 7,273.02 | 40.8K |
| 14:42 | 7,273.29 | 7,273.73 | 7,273.29 | 7,273.52 | 53.6K |
| 14:43 | 7,273.18 | 7,273.68 | 7,272.77 | 7,272.77 | 41.5K |
| 14:44 | 7,272.89 | 7,274.44 | 7,272.89 | 7,274.44 | 43.1K |
| 14:45 | 7,275.23 | 7,275.23 | 7,274.76 | 7,274.90 | 61.4K |
| 14:46 | 7,275.27 | 7,275.53 | 7,275.27 | 7,275.31 | 43.9K |
| 14:47 | 7,275.70 | 7,276.66 | 7,275.70 | 7,276.66 | 37.2K |
| 14:48 | 7,276.76 | 7,277.12 | 7,276.61 | 7,276.82 | 55.7K |
| 14:49 | 7,277.18 | 7,277.18 | 7,276.49 | 7,276.49 | 51.5K |
| 14:50 | 7,275.84 | 7,276.58 | 7,275.84 | 7,276.58 | 65.0K |
| 14:51 | 7,276.68 | 7,276.68 | 7,276.24 | 7,276.63 | 53.1K |
| 14:52 | 7,276.18 | 7,277.11 | 7,276.18 | 7,276.39 | 186.4K |
| 14:53 | 7,276.35 | 7,277.52 | 7,276.35 | 7,277.52 | 24.9K |
| 14:54 | 7,277.27 | 7,278.16 | 7,277.27 | 7,278.16 | 28.2K |
| 14:55 | 7,277.96 | 7,277.96 | 7,277.10 | 7,277.10 | 27.2K |
| 14:56 | 7,277.18 | 7,278.07 | 7,277.18 | 7,277.88 | 38.7K |
| 14:57 | 7,277.96 | 7,277.96 | 7,277.48 | 7,277.48 | 26.4K |
| 14:58 | 7,277.63 | 7,278.45 | 7,277.63 | 7,278.45 | 45.2K |
| 14:59 | 7,278.54 | 7,279.32 | 7,278.54 | 7,279.32 | 35.7K |
| 15:00 | 7,279.27 | 7,279.71 | 7,279.24 | 7,279.24 | 57.2K |
| 15:01 | 7,277.91 | 7,278.50 | 7,277.81 | 7,278.50 | 136.7K |
| 15:02 | 7,278.54 | 7,278.54 | 7,278.09 | 7,278.26 | 205.3K |
| 15:03 | 7,278.09 | 7,278.09 | 7,277.23 | 7,278.02 | 44.3K |
| 15:04 | 7,277.74 | 7,278.74 | 7,277.46 | 7,278.74 | 60.6K |
| 15:05 | 7,279.00 | 7,280.04 | 7,279.00 | 7,280.04 | 27.8K |
| 15:06 | 7,279.26 | 7,279.26 | 7,277.47 | 7,277.47 | 67.1K |
| 15:07 | 7,277.07 | 7,277.39 | 7,276.47 | 7,276.47 | 61.2K |
| 15:08 | 7,274.48 | 7,274.48 | 7,271.99 | 7,271.99 | 428.6K |
| 15:09 | 7,271.96 | 7,271.96 | 7,271.21 | 7,271.31 | 87.0K |
| 15:10 | 7,272.35 | 7,272.87 | 7,271.99 | 7,272.87 | 71.7K |
| 15:11 | 7,272.36 | 7,272.36 | 7,269.41 | 7,269.41 | 72.4K |
| 15:12 | 7,269.70 | 7,271.98 | 7,269.70 | 7,271.98 | 140.0K |
| 15:13 | 7,272.13 | 7,273.20 | 7,272.13 | 7,273.20 | 50.7K |
| 15:14 | 7,274.02 | 7,274.44 | 7,274.02 | 7,274.18 | 47.7K |
| 15:15 | 7,273.77 | 7,275.51 | 7,273.77 | 7,275.51 | 46.3K |
| 15:16 | 7,275.97 | 7,277.35 | 7,275.97 | 7,277.35 | 30.4K |
| 15:17 | 7,276.87 | 7,277.60 | 7,276.87 | 7,277.59 | 70.5K |
| 15:18 | 7,277.78 | 7,278.39 | 7,277.78 | 7,278.25 | 74.6K |
| 15:19 | 7,278.60 | 7,279.26 | 7,278.60 | 7,279.01 | 49.7K |
| 15:20 | 7,278.97 | 7,278.97 | 7,278.38 | 7,278.51 | 47.0K |
| 15:21 | 7,278.47 | 7,279.05 | 7,278.29 | 7,279.05 | 63.5K |
| 15:22 | 7,279.25 | 7,281.31 | 7,279.25 | 7,281.31 | 241.3K |
| 15:23 | 7,280.78 | 7,283.44 | 7,280.78 | 7,283.44 | 284.1K |
| 15:24 | 7,283.86 | 7,283.86 | 7,283.34 | 7,283.55 | 108.7K |
| 15:25 | 7,282.99 | 7,284.38 | 7,282.21 | 7,282.21 | 125.3K |
| 15:26 | 7,283.46 | 7,283.88 | 7,283.19 | 7,283.88 | 70.0K |
| 15:27 | 7,284.24 | 7,284.35 | 7,283.17 | 7,283.39 | 145.4K |
| 15:28 | 7,283.76 | 7,283.94 | 7,283.62 | 7,283.84 | 127.8K |
| 15:29 | 7,284.70 | 7,284.70 | 7,283.32 | 7,284.04 | 105.4K |
| 15:30 | 7,284.53 | 7,284.99 | 7,284.53 | 7,284.65 | 84.5K |
| 15:31 | 7,284.60 | 7,284.70 | 7,283.14 | 7,283.14 | 109.6K |
| 15:32 | 7,283.62 | 7,283.84 | 7,283.59 | 7,283.84 | 87.0K |
| 15:33 | 7,283.84 | 7,283.84 | 7,283.25 | 7,283.84 | 64.9K |
| 15:34 | 7,283.92 | 7,284.83 | 7,283.92 | 7,284.83 | 62.9K |
| 15:35 | 7,283.85 | 7,284.25 | 7,283.85 | 7,283.87 | 114.5K |
| 15:36 | 7,283.42 | 7,284.61 | 7,283.42 | 7,283.54 | 155.1K |
| 15:37 | 7,283.39 | 7,283.39 | 7,283.05 | 7,283.32 | 72.1K |
| 15:38 | 7,283.20 | 7,283.37 | 7,283.17 | 7,283.37 | 124.3K |
| 15:39 | 7,283.82 | 7,283.82 | 7,282.85 | 7,283.50 | 117.6K |
| 15:40 | 7,283.33 | 7,283.35 | 7,281.96 | 7,281.96 | 100.9K |
| 15:41 | 7,282.12 | 7,282.12 | 7,280.70 | 7,280.79 | 93.5K |
| 15:42 | 7,280.67 | 7,281.37 | 7,280.24 | 7,280.24 | 165.7K |
| 15:43 | 7,279.72 | 7,279.72 | 7,279.33 | 7,279.33 | 132.4K |
| 15:44 | 7,278.67 | 7,278.67 | 7,277.66 | 7,277.66 | 257.6K |
| 15:45 | 7,276.95 | 7,277.93 | 7,276.95 | 7,277.93 | 146.2K |
| 15:46 | 7,277.20 | 7,278.68 | 7,277.17 | 7,278.68 | 187.1K |
| 15:47 | 7,278.14 | 7,278.14 | 7,277.49 | 7,277.49 | 224.4K |
| 15:48 | 7,277.58 | 7,277.73 | 7,277.24 | 7,277.24 | 119.9K |
| 15:49 | 7,276.76 | 7,276.76 | 7,275.98 | 7,276.54 | 154.8K |
| 15:50 | 7,277.09 | 7,283.84 | 7,277.09 | 7,281.38 | 795.3K |
| 15:51 | 7,281.68 | 7,284.50 | 7,281.68 | 7,284.50 | 324.4K |
| 15:52 | 7,284.33 | 7,285.10 | 7,284.33 | 7,284.83 | 228.9K |
| 15:53 | 7,284.59 | 7,284.59 | 7,284.02 | 7,284.02 | 252.5K |
| 15:54 | 7,284.69 | 7,284.69 | 7,283.39 | 7,283.39 | 244.6K |
| 15:55 | 7,284.22 | 7,284.22 | 7,283.11 | 7,283.11 | 507.4K |
| 15:56 | 7,282.82 | 7,284.20 | 7,282.40 | 7,284.20 | 484.3K |
| 15:57 | 7,284.16 | 7,284.16 | 7,283.42 | 7,283.51 | 451.8K |
| 15:58 | 7,283.50 | 7,283.50 | 7,282.34 | 7,282.57 | 438.1K |
| 15:59 | 7,283.07 | 7,285.02 | 7,283.07 | 7,285.02 | 854.3K |
| 16:00 | 7,283.86 | 7,283.86 | 7,282.52 | 7,282.52 | 49,333.0K |
| 16:01 | 7,282.52 | 7,282.52 | 7,282.52 | 7,282.52 | 167.0K |