S

TRGSPTS10
🏛️ Canadá →
8,069.66
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 7,141.44 7,141.44 7,069.06 7,069.06 1,382.0K
09:31 7,065.43 7,065.43 7,052.48 7,057.26 571.8K
09:32 7,063.80 7,065.88 7,058.64 7,065.88 337.7K
09:33 7,073.49 7,073.49 7,069.12 7,069.12 317.1K
09:34 7,073.97 7,075.03 7,071.66 7,071.66 226.1K
09:35 7,066.97 7,066.97 7,053.60 7,053.60 593.3K
09:36 7,053.08 7,053.50 7,048.60 7,048.60 396.4K
09:37 7,045.30 7,050.90 7,045.30 7,050.90 301.0K
09:38 7,054.05 7,064.91 7,054.05 7,064.91 272.5K
09:39 7,060.25 7,060.25 7,058.81 7,059.96 128.9K
09:40 7,053.99 7,063.51 7,053.99 7,063.51 269.4K
09:41 7,061.44 7,066.43 7,060.73 7,066.43 114.7K
09:42 7,064.03 7,064.03 7,046.18 7,046.18 453.5K
09:43 7,046.15 7,047.50 7,043.62 7,044.93 370.4K
09:44 7,049.87 7,050.43 7,047.53 7,050.43 173.5K
09:45 7,049.22 7,056.89 7,049.22 7,056.89 169.9K
09:46 7,058.58 7,064.84 7,058.58 7,064.84 248.7K
09:47 7,067.25 7,069.61 7,067.07 7,069.61 198.6K
09:48 7,070.79 7,076.18 7,070.79 7,073.43 294.5K
09:49 7,075.80 7,078.60 7,075.80 7,077.38 251.5K
09:50 7,079.59 7,079.59 7,076.47 7,076.47 286.1K
09:51 7,078.03 7,081.82 7,078.03 7,081.07 215.0K
09:52 7,079.06 7,084.12 7,079.06 7,082.46 236.9K
09:53 7,083.96 7,087.34 7,083.96 7,084.25 193.5K
09:54 7,083.34 7,086.18 7,083.34 7,086.18 267.0K
09:55 7,085.16 7,090.25 7,085.16 7,090.25 227.1K
09:56 7,091.54 7,091.54 7,086.65 7,086.65 146.4K
09:57 7,086.63 7,088.21 7,081.67 7,081.67 371.4K
09:58 7,078.73 7,085.79 7,078.73 7,085.79 254.5K
09:59 7,085.98 7,089.75 7,085.98 7,089.75 166.3K
10:00 7,089.09 7,089.32 7,087.49 7,087.49 198.8K
10:01 7,089.77 7,089.77 7,086.25 7,086.25 387.9K
10:02 7,083.47 7,089.49 7,083.47 7,089.49 208.6K
10:03 7,086.30 7,086.30 7,083.07 7,086.17 203.6K
10:04 7,086.80 7,089.96 7,086.80 7,088.55 161.1K
10:05 7,088.15 7,094.15 7,088.15 7,094.15 147.6K
10:06 7,094.95 7,099.52 7,094.95 7,097.57 155.7K
10:07 7,099.99 7,106.88 7,099.99 7,106.88 339.3K
10:08 7,106.86 7,109.50 7,106.86 7,107.99 306.8K
10:09 7,110.13 7,110.13 7,107.72 7,107.72 204.8K
10:10 7,108.37 7,108.45 7,105.92 7,105.92 218.4K
10:11 7,104.68 7,104.68 7,101.78 7,101.78 119.9K
10:12 7,101.52 7,101.52 7,100.56 7,100.58 150.6K
10:13 7,098.78 7,098.78 7,091.99 7,091.99 218.8K
10:14 7,089.17 7,089.93 7,089.17 7,089.93 291.1K
10:15 7,089.83 7,090.79 7,088.74 7,089.74 211.7K
10:16 7,090.64 7,091.36 7,085.20 7,085.20 184.6K
10:17 7,083.03 7,083.03 7,081.21 7,082.55 268.6K
10:18 7,081.32 7,082.13 7,081.14 7,082.13 595.9K
10:19 7,081.96 7,082.69 7,081.01 7,082.69 81.1K
10:20 7,083.80 7,083.80 7,079.95 7,079.95 152.5K
10:21 7,082.76 7,082.76 7,078.69 7,078.69 211.4K
10:22 7,081.86 7,081.86 7,078.50 7,079.39 156.7K
10:23 7,079.27 7,084.43 7,079.27 7,084.43 122.1K
10:24 7,084.79 7,089.16 7,084.79 7,089.16 191.6K
10:25 7,088.61 7,089.26 7,088.14 7,088.14 87.4K
10:26 7,089.38 7,089.38 7,084.81 7,084.81 119.9K
10:27 7,081.48 7,085.98 7,081.48 7,085.98 123.1K
10:28 7,087.45 7,087.45 7,085.92 7,085.92 62.5K
10:29 7,085.46 7,086.23 7,085.06 7,086.23 75.8K
10:30 7,084.45 7,087.38 7,084.45 7,087.38 121.1K
10:31 7,084.59 7,089.33 7,084.59 7,089.33 176.1K
10:32 7,087.79 7,087.79 7,085.16 7,085.80 102.0K
10:33 7,086.96 7,086.96 7,084.94 7,084.94 111.8K
10:34 7,085.27 7,086.51 7,085.27 7,086.51 83.9K
10:35 7,086.02 7,086.02 7,079.04 7,079.04 193.2K
10:36 7,080.10 7,082.49 7,079.94 7,081.63 133.6K
10:37 7,079.53 7,082.03 7,079.53 7,082.03 138.8K
10:38 7,083.98 7,086.95 7,083.98 7,086.95 265.4K
10:39 7,086.50 7,088.94 7,086.50 7,088.41 111.0K
10:40 7,089.62 7,090.40 7,089.49 7,090.40 81.9K
10:41 7,089.05 7,093.22 7,089.05 7,092.70 108.2K
10:42 7,094.04 7,094.78 7,093.55 7,094.78 137.2K
10:43 7,093.89 7,094.51 7,088.47 7,088.47 129.5K
10:44 7,088.88 7,093.66 7,088.88 7,093.66 78.1K
10:45 7,094.04 7,094.04 7,092.32 7,092.32 131.6K
10:46 7,091.40 7,092.34 7,091.10 7,092.34 281.5K
10:47 7,093.01 7,095.51 7,093.01 7,095.51 179.9K
10:48 7,095.62 7,101.57 7,095.62 7,101.57 103.8K
10:49 7,099.19 7,099.19 7,098.20 7,098.20 138.1K
10:50 7,096.88 7,097.36 7,096.03 7,096.22 81.0K
10:51 7,096.04 7,099.73 7,096.04 7,099.73 63.0K
10:52 7,100.15 7,100.15 7,098.52 7,098.52 144.1K
10:53 7,097.66 7,098.42 7,096.18 7,098.42 88.5K
10:54 7,099.83 7,100.19 7,099.83 7,100.19 109.7K
10:55 7,098.95 7,099.75 7,098.50 7,099.10 74.4K
10:56 7,098.83 7,104.72 7,098.83 7,104.72 189.6K
10:57 7,105.78 7,106.35 7,103.91 7,103.91 90.7K
10:58 7,102.99 7,104.18 7,102.34 7,103.11 94.9K
10:59 7,104.54 7,106.44 7,104.54 7,106.19 175.7K
11:00 7,106.29 7,106.29 7,100.07 7,100.07 153.5K
11:01 7,099.11 7,102.52 7,099.11 7,102.52 75.2K
11:02 7,102.26 7,104.69 7,102.26 7,104.40 102.3K
11:03 7,104.67 7,106.41 7,104.67 7,106.41 69.4K
11:04 7,105.61 7,110.70 7,105.61 7,110.70 184.9K
11:05 7,111.98 7,113.10 7,111.27 7,112.94 84.7K
11:06 7,113.76 7,113.77 7,112.51 7,113.47 107.7K
11:07 7,115.77 7,115.77 7,114.87 7,115.34 105.9K
11:08 7,114.06 7,114.06 7,112.12 7,112.12 92.3K
11:09 7,112.55 7,115.26 7,112.55 7,115.26 171.2K
11:10 7,115.91 7,120.60 7,115.91 7,120.01 130.6K
11:11 7,119.85 7,120.80 7,118.99 7,120.80 54.9K
11:12 7,121.56 7,123.83 7,121.56 7,123.83 75.2K
11:13 7,124.11 7,125.08 7,124.11 7,125.00 92.9K
11:14 7,124.70 7,124.70 7,122.97 7,123.98 63.3K
11:15 7,125.12 7,126.97 7,122.75 7,122.75 108.9K
11:16 7,123.93 7,123.93 7,122.13 7,122.13 98.1K
11:17 7,119.65 7,122.71 7,119.65 7,122.71 120.0K
11:18 7,121.77 7,122.24 7,121.22 7,122.24 107.0K
11:19 7,123.84 7,125.26 7,123.84 7,125.26 111.1K
11:20 7,126.63 7,126.63 7,124.86 7,124.86 87.2K
11:21 7,125.44 7,127.14 7,125.44 7,127.14 58.2K
11:22 7,125.86 7,127.49 7,125.86 7,126.06 60.0K
11:23 7,126.20 7,128.50 7,126.20 7,128.50 114.7K
11:24 7,129.12 7,129.49 7,126.72 7,126.72 130.7K
11:25 7,127.50 7,129.56 7,127.50 7,129.56 74.0K
11:26 7,129.81 7,129.81 7,129.55 7,129.55 60.7K
11:27 7,128.74 7,128.74 7,124.15 7,124.33 209.0K
11:28 7,124.46 7,124.73 7,123.69 7,123.69 54.3K
11:29 7,123.37 7,123.37 7,119.34 7,121.93 88.5K
11:30 7,123.07 7,123.67 7,122.43 7,123.29 117.3K
11:31 7,123.59 7,127.38 7,123.59 7,126.95 143.7K
11:32 7,124.91 7,127.19 7,124.91 7,127.09 71.5K
11:33 7,126.29 7,126.29 7,124.20 7,124.34 84.1K
11:34 7,123.75 7,125.75 7,123.35 7,123.35 67.8K
11:35 7,123.32 7,125.86 7,123.32 7,125.20 87.8K
11:36 7,125.90 7,129.24 7,125.90 7,129.24 138.6K
11:37 7,131.93 7,132.22 7,130.40 7,130.40 151.7K
11:38 7,129.29 7,131.12 7,128.63 7,131.12 68.2K
11:39 7,131.48 7,134.40 7,131.48 7,134.40 102.0K
11:40 7,133.88 7,135.64 7,133.88 7,135.64 134.2K
11:41 7,135.80 7,136.70 7,135.42 7,136.08 130.2K
11:42 7,135.15 7,135.46 7,134.39 7,135.16 117.3K
11:43 7,136.67 7,137.85 7,136.67 7,137.85 182.5K
11:44 7,139.04 7,141.54 7,139.04 7,139.28 134.0K
11:45 7,137.98 7,137.98 7,135.41 7,135.74 83.1K
11:46 7,135.57 7,137.44 7,135.57 7,136.65 90.3K
11:47 7,136.04 7,137.16 7,136.04 7,136.49 48.6K
11:48 7,136.99 7,136.99 7,135.15 7,135.52 84.4K
11:49 7,135.20 7,135.93 7,134.53 7,134.53 104.1K
11:50 7,134.72 7,134.72 7,133.56 7,134.44 87.4K
11:51 7,133.84 7,134.20 7,132.83 7,132.83 110.5K
11:52 7,134.45 7,134.74 7,134.03 7,134.12 87.4K
11:53 7,134.48 7,135.85 7,133.98 7,135.85 57.7K
11:54 7,137.38 7,137.71 7,135.39 7,135.39 78.2K
11:55 7,133.78 7,135.83 7,133.78 7,135.83 60.5K
11:56 7,136.01 7,136.01 7,134.75 7,134.75 53.3K
11:57 7,134.59 7,135.76 7,134.59 7,135.76 95.2K
11:58 7,137.53 7,137.53 7,135.54 7,136.49 115.2K
11:59 7,136.12 7,136.12 7,130.22 7,130.22 229.3K
12:00 7,129.98 7,130.17 7,129.70 7,129.70 118.3K
12:01 7,131.33 7,133.19 7,131.24 7,133.19 51.3K
12:02 7,133.26 7,134.60 7,132.48 7,132.48 101.3K
12:03 7,132.37 7,132.83 7,131.97 7,132.00 30.4K
12:04 7,130.90 7,131.81 7,130.90 7,131.81 70.7K
12:05 7,131.33 7,134.05 7,131.33 7,134.05 97.1K
12:06 7,134.91 7,135.79 7,134.51 7,135.71 159.9K
12:07 7,136.01 7,137.29 7,136.01 7,137.29 70.9K
12:08 7,137.89 7,138.31 7,137.89 7,138.27 72.6K
12:09 7,137.88 7,139.18 7,137.88 7,139.18 71.0K
12:10 7,138.99 7,139.64 7,138.99 7,139.64 37.8K
12:11 7,140.82 7,140.82 7,139.81 7,139.81 67.3K
12:12 7,140.12 7,142.13 7,140.12 7,142.13 156.4K
12:13 7,143.38 7,145.44 7,143.38 7,145.44 88.7K
12:14 7,145.37 7,145.37 7,143.94 7,143.94 102.4K
12:15 7,142.16 7,143.25 7,142.16 7,142.83 75.5K
12:16 7,144.37 7,144.37 7,142.42 7,142.42 65.5K
12:17 7,140.59 7,140.96 7,138.97 7,138.97 172.0K
12:18 7,138.61 7,139.07 7,136.87 7,136.87 110.6K
12:19 7,136.40 7,136.40 7,134.90 7,135.40 93.3K
12:20 7,135.22 7,135.95 7,135.22 7,135.92 178.3K
12:21 7,137.41 7,139.62 7,137.41 7,138.30 109.2K
12:22 7,136.85 7,139.25 7,136.85 7,139.25 65.8K
12:23 7,139.77 7,141.21 7,139.77 7,141.14 139.3K
12:24 7,141.44 7,142.35 7,141.44 7,142.35 47.1K
12:25 7,142.77 7,142.77 7,141.44 7,141.44 103.4K
12:26 7,141.76 7,141.84 7,141.67 7,141.76 89.6K
12:27 7,141.95 7,142.29 7,141.39 7,141.39 159.3K
12:28 7,141.48 7,143.11 7,141.21 7,143.11 71.1K
12:29 7,143.05 7,143.05 7,140.83 7,140.95 105.5K
12:30 7,141.64 7,141.64 7,138.99 7,140.32 154.5K
12:31 7,141.26 7,143.89 7,141.26 7,143.89 176.2K
12:32 7,144.55 7,146.20 7,143.99 7,146.20 61.4K
12:33 7,146.46 7,146.46 7,145.71 7,145.71 42.8K
12:34 7,145.60 7,145.60 7,145.13 7,145.29 78.0K
12:35 7,145.66 7,146.39 7,145.50 7,146.39 46.0K
12:36 7,146.59 7,147.73 7,146.48 7,146.48 98.5K
12:37 7,145.49 7,145.93 7,145.42 7,145.42 50.5K
12:38 7,143.46 7,144.61 7,143.01 7,143.56 49.8K
12:39 7,144.08 7,145.13 7,144.08 7,145.07 51.6K
12:40 7,142.45 7,142.45 7,140.80 7,140.80 82.4K
12:41 7,140.34 7,140.62 7,139.96 7,139.96 38.2K
12:42 7,140.78 7,141.68 7,140.78 7,141.68 46.0K
12:43 7,140.12 7,140.12 7,139.24 7,139.24 50.3K
12:44 7,141.46 7,141.46 7,139.04 7,139.04 92.2K
12:45 7,137.56 7,137.56 7,135.80 7,137.00 188.5K
12:46 7,139.83 7,141.68 7,139.83 7,141.68 127.2K
12:47 7,141.67 7,141.67 7,141.01 7,141.08 51.0K
12:48 7,141.32 7,141.32 7,139.59 7,139.59 49.3K
12:49 7,140.33 7,140.91 7,140.28 7,140.28 151.8K
12:50 7,139.94 7,139.94 7,139.75 7,139.75 68.4K
12:51 7,140.05 7,140.31 7,139.83 7,140.13 50.0K
12:52 7,140.19 7,140.64 7,138.93 7,138.93 56.5K
12:53 7,138.19 7,139.61 7,138.10 7,139.61 118.2K
12:54 7,139.64 7,140.76 7,139.39 7,139.39 66.4K
12:55 7,139.47 7,139.77 7,138.07 7,138.07 35.3K
12:56 7,139.40 7,141.11 7,139.40 7,141.11 78.8K
12:57 7,141.32 7,141.57 7,139.65 7,141.57 83.8K
12:58 7,141.68 7,142.30 7,141.68 7,141.81 51.2K
12:59 7,141.87 7,141.87 7,140.27 7,140.27 69.0K
13:00 7,139.55 7,139.55 7,136.03 7,136.03 128.4K
13:01 7,134.82 7,136.08 7,134.53 7,134.53 69.9K
13:02 7,132.92 7,134.40 7,132.92 7,134.19 59.2K
13:03 7,134.73 7,134.76 7,133.46 7,133.46 76.6K
13:04 7,131.64 7,135.29 7,131.64 7,135.29 54.4K
13:05 7,135.37 7,135.42 7,133.32 7,133.32 92.2K
13:06 7,131.48 7,131.48 7,129.38 7,130.15 109.7K
13:07 7,130.41 7,130.86 7,130.40 7,130.58 54.3K
13:08 7,130.70 7,130.70 7,130.29 7,130.29 58.3K
13:09 7,130.15 7,130.43 7,129.74 7,129.74 67.4K
13:10 7,130.51 7,130.51 7,128.42 7,128.42 46.8K
13:11 7,129.12 7,129.41 7,129.11 7,129.11 47.4K
13:12 7,128.69 7,128.69 7,127.58 7,127.89 55.0K
13:13 7,128.05 7,129.07 7,128.01 7,129.07 55.9K
13:14 7,129.70 7,130.42 7,129.70 7,130.42 53.4K
13:15 7,130.80 7,130.80 7,128.23 7,128.23 65.5K
13:16 7,128.77 7,129.16 7,128.01 7,128.01 46.1K
13:17 7,127.86 7,127.86 7,126.70 7,126.95 36.9K
13:18 7,124.70 7,124.70 7,123.92 7,124.67 39.0K
13:19 7,124.37 7,124.90 7,124.21 7,124.21 38.7K
13:20 7,124.26 7,124.26 7,122.67 7,123.02 62.5K
13:21 7,124.13 7,127.01 7,124.13 7,127.01 52.6K
13:22 7,127.19 7,127.26 7,126.86 7,127.26 60.5K
13:23 7,126.78 7,126.78 7,125.39 7,125.40 42.0K
13:24 7,125.36 7,125.36 7,123.67 7,123.67 34.8K
13:25 7,124.74 7,125.08 7,124.74 7,125.01 58.9K
13:26 7,124.41 7,126.08 7,124.41 7,126.08 108.1K
13:27 7,126.01 7,126.59 7,125.82 7,126.59 67.4K
13:28 7,127.16 7,127.44 7,127.16 7,127.44 57.7K
13:29 7,127.42 7,128.95 7,127.42 7,128.95 86.7K
13:30 7,128.92 7,129.99 7,128.92 7,129.99 142.3K
13:31 7,130.04 7,130.04 7,128.94 7,128.94 54.3K
13:32 7,128.87 7,129.02 7,127.13 7,128.40 112.3K
13:33 7,128.12 7,128.12 7,126.14 7,126.14 47.9K
13:34 7,125.22 7,125.89 7,125.22 7,125.42 31.8K
13:35 7,125.55 7,125.55 7,122.92 7,122.92 83.9K
13:36 7,122.37 7,122.37 7,119.17 7,119.17 105.9K
13:37 7,118.36 7,118.36 7,116.00 7,116.00 105.0K
13:38 7,117.09 7,117.50 7,117.05 7,117.05 67.9K
13:39 7,117.03 7,117.59 7,117.03 7,117.25 108.7K
13:40 7,117.30 7,118.00 7,117.08 7,118.00 33.0K
13:41 7,118.25 7,119.87 7,118.25 7,119.87 72.0K
13:42 7,119.35 7,119.35 7,118.37 7,118.50 57.7K
13:43 7,118.61 7,118.91 7,118.51 7,118.91 37.6K
13:44 7,119.04 7,119.49 7,119.04 7,119.49 32.1K
13:45 7,119.46 7,119.46 7,118.19 7,118.56 53.9K
13:46 7,118.91 7,119.86 7,118.91 7,119.86 36.0K
13:47 7,120.48 7,120.59 7,120.13 7,120.13 54.9K
13:48 7,120.20 7,120.86 7,120.17 7,120.86 71.5K
13:49 7,120.92 7,122.86 7,120.92 7,122.86 64.4K
13:50 7,121.63 7,121.63 7,121.45 7,121.45 91.2K
13:51 7,121.12 7,123.33 7,121.12 7,123.33 44.7K
13:52 7,123.53 7,123.53 7,122.28 7,122.28 74.0K
13:53 7,120.85 7,120.85 7,119.47 7,119.47 44.3K
13:54 7,119.52 7,119.70 7,119.00 7,119.70 33.0K
13:55 7,119.97 7,119.97 7,118.95 7,118.95 29.6K
13:56 7,118.24 7,120.72 7,118.24 7,120.72 45.2K
13:57 7,120.96 7,122.42 7,120.54 7,122.42 59.4K
13:58 7,123.76 7,123.76 7,122.68 7,123.06 59.6K
13:59 7,123.30 7,123.30 7,120.43 7,120.43 71.2K
14:00 7,120.35 7,120.46 7,119.50 7,119.50 58.4K
14:01 7,118.94 7,118.94 7,117.23 7,117.23 48.5K
14:02 7,117.44 7,117.44 7,116.48 7,116.48 52.4K
14:03 7,116.53 7,116.53 7,115.65 7,115.65 182.0K
14:04 7,115.18 7,116.34 7,115.09 7,115.87 39.1K
14:05 7,115.92 7,116.04 7,114.75 7,114.75 46.3K
14:06 7,114.66 7,114.66 7,114.43 7,114.62 47.0K
14:07 7,113.87 7,114.56 7,113.69 7,114.56 19.2K
14:08 7,114.23 7,114.23 7,112.57 7,112.57 110.0K
14:09 7,113.50 7,115.29 7,113.50 7,115.29 72.9K
14:10 7,114.67 7,115.41 7,114.52 7,115.41 65.3K
14:11 7,115.54 7,116.19 7,115.54 7,116.19 42.2K
14:12 7,116.65 7,118.12 7,116.65 7,118.12 72.0K
14:13 7,118.42 7,118.42 7,117.47 7,117.52 76.8K
14:14 7,117.14 7,117.14 7,116.58 7,116.90 55.6K
14:15 7,116.41 7,116.84 7,116.14 7,116.14 83.6K
14:16 7,116.10 7,116.34 7,115.65 7,115.70 77.3K
14:17 7,114.75 7,116.51 7,114.75 7,116.46 56.9K
14:18 7,117.83 7,117.83 7,116.73 7,117.15 49.3K
14:19 7,116.94 7,117.00 7,116.26 7,116.26 40.2K
14:20 7,114.99 7,114.99 7,112.22 7,112.22 114.0K
14:21 7,112.46 7,112.81 7,111.94 7,111.94 66.5K
14:22 7,112.79 7,112.79 7,110.79 7,110.79 49.0K
14:23 7,110.70 7,112.39 7,110.70 7,112.39 74.3K
14:24 7,112.88 7,113.18 7,112.88 7,113.11 85.6K
14:25 7,114.47 7,117.38 7,114.47 7,115.87 74.9K
14:26 7,116.61 7,117.28 7,116.61 7,117.28 58.8K
14:27 7,116.46 7,116.46 7,115.69 7,115.79 92.6K
14:28 7,115.31 7,116.71 7,115.31 7,116.57 83.9K
14:29 7,117.03 7,117.85 7,117.01 7,117.28 75.9K
14:30 7,117.19 7,117.53 7,116.92 7,117.53 34.7K
14:31 7,117.85 7,119.77 7,117.74 7,119.77 51.5K
14:32 7,119.98 7,119.98 7,119.06 7,119.20 52.5K
14:33 7,119.39 7,120.45 7,118.39 7,118.39 134.1K
14:34 7,118.96 7,118.96 7,118.69 7,118.69 67.1K
14:35 7,118.38 7,118.38 7,117.72 7,117.91 75.4K
14:36 7,117.22 7,118.23 7,117.22 7,118.23 73.3K
14:37 7,116.21 7,116.21 7,115.18 7,115.56 63.9K
14:38 7,115.03 7,116.75 7,115.03 7,116.75 55.8K
14:39 7,116.92 7,118.50 7,116.92 7,117.47 283.4K
14:40 7,117.66 7,117.66 7,117.11 7,117.33 57.1K
14:41 7,117.43 7,117.69 7,117.03 7,117.69 40.3K
14:42 7,116.65 7,120.36 7,116.49 7,120.36 84.2K
14:43 7,120.12 7,120.53 7,120.12 7,120.14 117.4K
14:44 7,120.08 7,120.62 7,119.59 7,119.59 81.8K
14:45 7,117.99 7,119.10 7,117.99 7,119.00 95.9K
14:46 7,118.96 7,119.47 7,118.96 7,119.46 35.6K
14:47 7,119.36 7,119.36 7,115.42 7,115.42 124.2K
14:48 7,115.02 7,115.24 7,115.02 7,115.21 49.1K
14:49 7,115.15 7,115.94 7,115.15 7,115.83 69.9K
14:50 7,115.41 7,115.41 7,114.04 7,114.04 56.7K
14:51 7,113.97 7,113.97 7,112.42 7,112.51 40.0K
14:52 7,111.49 7,111.49 7,110.41 7,110.41 64.5K
14:53 7,109.81 7,109.82 7,109.66 7,109.66 69.5K
14:54 7,109.99 7,110.67 7,109.99 7,110.45 34.4K
14:55 7,110.64 7,110.64 7,109.10 7,109.10 53.5K
14:56 7,109.13 7,115.06 7,109.13 7,115.06 117.3K
14:57 7,114.39 7,115.11 7,114.25 7,114.25 39.7K
14:58 7,115.07 7,116.90 7,115.07 7,116.90 162.3K
14:59 7,118.73 7,119.15 7,118.63 7,118.74 104.0K
15:00 7,118.87 7,118.87 7,117.26 7,117.26 71.4K
15:01 7,117.26 7,117.55 7,117.26 7,117.55 30.4K
15:02 7,116.26 7,117.71 7,116.26 7,117.71 103.0K
15:03 7,117.14 7,117.14 7,116.02 7,116.02 44.2K
15:04 7,117.61 7,117.61 7,116.21 7,116.82 68.2K
15:05 7,116.68 7,116.68 7,116.46 7,116.46 41.7K
15:06 7,116.50 7,116.70 7,116.12 7,116.70 67.5K
15:07 7,118.06 7,119.20 7,118.06 7,119.20 98.5K
15:08 7,119.51 7,119.69 7,118.04 7,118.04 41.3K
15:09 7,117.01 7,117.56 7,117.01 7,117.56 43.3K
15:10 7,116.75 7,117.69 7,116.23 7,117.69 200.8K
15:11 7,117.56 7,118.11 7,116.07 7,116.07 57.9K
15:12 7,115.28 7,115.31 7,114.52 7,114.52 96.2K
15:13 7,113.23 7,113.23 7,111.65 7,112.52 132.8K
15:14 7,112.79 7,112.81 7,112.51 7,112.81 72.5K
15:15 7,113.17 7,113.17 7,112.06 7,112.06 62.0K
15:16 7,111.65 7,112.90 7,111.62 7,112.90 76.6K
15:17 7,113.28 7,113.49 7,112.83 7,113.49 67.1K
15:18 7,112.68 7,112.68 7,111.82 7,111.82 70.0K
15:19 7,111.36 7,111.36 7,110.63 7,111.08 71.9K
15:20 7,111.07 7,112.37 7,110.96 7,112.37 114.6K
15:21 7,112.92 7,113.24 7,112.07 7,112.25 92.4K
15:22 7,111.97 7,113.10 7,111.97 7,113.10 80.8K
15:23 7,113.27 7,114.18 7,113.27 7,114.01 79.1K
15:24 7,113.58 7,113.81 7,113.54 7,113.79 84.6K
15:25 7,113.77 7,115.47 7,113.77 7,115.26 125.3K
15:26 7,115.46 7,116.92 7,115.46 7,116.92 68.8K
15:27 7,116.27 7,116.27 7,114.93 7,114.93 118.9K
15:28 7,115.44 7,115.65 7,115.11 7,115.65 84.2K
15:29 7,115.57 7,115.57 7,114.60 7,114.65 144.4K
15:30 7,114.85 7,114.98 7,113.65 7,113.65 101.9K
15:31 7,113.48 7,113.48 7,110.64 7,110.64 181.0K
15:32 7,110.96 7,110.96 7,108.88 7,108.88 228.1K
15:33 7,107.79 7,107.79 7,104.44 7,104.44 109.0K
15:34 7,105.79 7,105.87 7,105.75 7,105.78 190.8K
15:35 7,107.08 7,109.43 7,107.08 7,109.43 163.3K
15:36 7,109.35 7,109.35 7,108.37 7,109.26 112.8K
15:37 7,110.15 7,110.69 7,107.59 7,107.59 186.6K
15:38 7,107.10 7,107.91 7,105.92 7,105.92 160.3K
15:39 7,106.77 7,107.99 7,106.77 7,107.53 138.1K
15:40 7,106.95 7,106.95 7,104.11 7,104.11 278.0K
15:41 7,104.44 7,104.83 7,104.22 7,104.83 117.7K
15:42 7,106.14 7,106.14 7,103.23 7,103.28 263.0K
15:43 7,104.25 7,104.85 7,104.25 7,104.62 344.6K
15:44 7,105.02 7,106.14 7,104.88 7,106.14 225.2K
15:45 7,105.83 7,105.83 7,103.13 7,103.13 242.9K
15:46 7,104.01 7,104.21 7,102.92 7,102.92 162.8K
15:47 7,102.48 7,102.48 7,100.76 7,101.59 199.0K
15:48 7,101.31 7,103.31 7,101.31 7,102.88 265.1K
15:49 7,104.18 7,106.09 7,104.18 7,106.09 133.8K
15:50 7,108.44 7,113.73 7,108.44 7,111.09 554.5K
15:51 7,110.27 7,111.26 7,110.01 7,110.01 276.5K
15:52 7,111.12 7,112.73 7,111.12 7,112.36 282.8K
15:53 7,111.79 7,113.74 7,111.70 7,113.74 280.9K
15:54 7,112.63 7,112.87 7,112.33 7,112.44 352.1K
15:55 7,111.88 7,115.87 7,111.88 7,115.87 425.3K
15:56 7,114.24 7,114.78 7,112.69 7,113.87 668.8K
15:57 7,113.68 7,113.88 7,112.87 7,112.87 332.9K
15:58 7,112.91 7,112.91 7,112.41 7,112.41 526.4K
15:59 7,111.69 7,114.48 7,111.69 7,114.48 961.9K
16:00 7,114.12 7,114.12 7,112.38 7,112.38 28,098.4K
16:01 7,112.38 7,112.38 7,112.38 7,112.38 102.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles