S

GSPTXHB
🏛️ Canadá →
55.71
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 43.12 43.13 43.12 43.13 1,161.9K
09:31 43.15 43.20 43.14 43.20 494.8K
09:32 43.20 43.24 43.19 43.24 235.6K
09:33 43.23 43.28 43.23 43.28 312.9K
09:34 43.28 43.29 43.26 43.26 265.3K
09:35 43.27 43.31 43.27 43.31 358.6K
09:36 43.27 43.32 43.27 43.32 439.1K
09:37 43.34 43.34 43.27 43.27 276.8K
09:38 43.28 43.30 43.28 43.29 233.4K
09:39 43.28 43.28 43.24 43.24 204.2K
09:40 43.25 43.25 43.19 43.19 215.1K
09:41 43.19 43.20 43.19 43.20 152.7K
09:42 43.19 43.19 43.18 43.18 160.1K
09:43 43.20 43.21 43.19 43.19 390.5K
09:44 43.17 43.17 43.16 43.17 186.3K
09:45 43.17 43.17 43.17 43.17 557.6K
09:46 43.15 43.17 43.14 43.14 236.5K
09:47 43.12 43.12 43.08 43.08 182.4K
09:48 43.06 43.06 43.05 43.05 279.8K
09:49 43.04 43.04 43.02 43.02 366.8K
09:50 43.00 43.03 43.00 43.02 243.4K
09:51 43.01 43.02 43.00 43.01 243.8K
09:52 43.00 43.00 42.94 42.94 505.6K
09:53 42.94 42.94 42.87 42.87 378.5K
09:54 42.86 42.86 42.82 42.82 536.3K
09:55 42.81 42.85 42.80 42.85 313.3K
09:56 42.85 42.85 42.79 42.79 278.7K
09:57 42.81 42.81 42.79 42.79 210.7K
09:58 42.76 42.76 42.75 42.75 351.2K
09:59 42.74 42.76 42.73 42.76 236.7K
10:00 42.78 42.80 42.78 42.78 263.8K
10:01 42.79 42.79 42.76 42.76 203.6K
10:02 42.79 42.79 42.77 42.77 247.3K
10:03 42.79 42.79 42.76 42.76 149.4K
10:04 42.77 42.81 42.77 42.81 168.3K
10:05 42.81 42.89 42.81 42.89 243.8K
10:06 42.88 42.89 42.87 42.87 219.1K
10:07 42.89 42.92 42.89 42.91 176.0K
10:08 42.91 42.97 42.91 42.97 143.6K
10:09 42.97 42.97 42.97 42.97 210.2K
10:10 42.97 42.98 42.97 42.98 91.6K
10:11 42.99 43.00 42.99 42.99 169.8K
10:12 42.99 42.99 42.98 42.98 182.9K
10:13 42.97 42.99 42.97 42.99 169.3K
10:14 42.99 42.99 42.98 42.98 136.3K
10:15 42.98 42.99 42.98 42.99 93.6K
10:16 42.99 42.99 42.99 42.99 75.9K
10:17 42.98 42.98 42.97 42.97 157.2K
10:18 42.98 42.99 42.97 42.99 162.3K
10:19 42.99 43.01 42.99 43.01 275.4K
10:20 43.01 43.01 42.97 42.97 237.4K
10:21 42.96 43.00 42.96 43.00 463.0K
10:22 43.00 43.00 42.96 42.96 165.8K
10:23 42.97 42.97 42.96 42.96 204.5K
10:24 42.96 42.96 42.95 42.95 215.6K
10:25 42.94 42.97 42.94 42.97 166.3K
10:26 42.97 42.97 42.94 42.94 127.6K
10:27 42.94 42.94 42.93 42.94 110.5K
10:28 42.95 42.95 42.92 42.92 173.7K
10:29 42.93 42.94 42.92 42.92 102.8K
10:30 42.92 42.94 42.92 42.93 141.3K
10:31 42.93 42.95 42.93 42.95 92.7K
10:32 42.96 43.00 42.96 43.00 149.5K
10:33 43.00 43.02 43.00 43.02 132.1K
10:34 43.02 43.06 43.02 43.06 134.0K
10:35 43.05 43.06 43.05 43.05 242.3K
10:36 43.06 43.08 43.06 43.08 126.4K
10:37 43.07 43.10 43.07 43.10 99.0K
10:38 43.09 43.10 43.09 43.10 119.6K
10:39 43.11 43.12 43.11 43.12 146.2K
10:40 43.11 43.12 43.09 43.12 237.0K
10:41 43.12 43.13 43.12 43.13 205.6K
10:42 43.13 43.13 43.12 43.12 130.1K
10:43 43.12 43.14 43.12 43.14 139.3K
10:44 43.14 43.14 43.12 43.12 189.3K
10:45 43.12 43.14 43.12 43.14 97.3K
10:46 43.14 43.14 43.13 43.13 140.9K
10:47 43.12 43.12 43.11 43.11 160.3K
10:48 43.12 43.12 43.11 43.11 82.5K
10:49 43.11 43.11 43.11 43.11 85.1K
10:50 43.12 43.13 43.12 43.13 111.1K
10:51 43.13 43.13 43.13 43.13 77.3K
10:52 43.14 43.14 43.14 43.14 98.7K
10:53 43.13 43.13 43.13 43.13 92.3K
10:54 43.13 43.14 43.13 43.13 74.9K
10:55 43.12 43.12 43.10 43.12 276.5K
10:56 43.11 43.11 43.10 43.11 150.9K
10:57 43.14 43.16 43.14 43.16 112.5K
10:58 43.17 43.17 43.17 43.17 134.3K
10:59 43.17 43.18 43.17 43.18 203.7K
11:00 43.17 43.20 43.17 43.20 405.0K
11:01 43.21 43.21 43.20 43.20 159.2K
11:02 43.22 43.22 43.21 43.21 205.3K
11:03 43.21 43.23 43.21 43.23 271.3K
11:04 43.23 43.28 43.23 43.28 157.0K
11:05 43.28 43.32 43.28 43.32 444.6K
11:06 43.32 43.33 43.32 43.32 149.4K
11:07 43.31 43.32 43.31 43.32 99.1K
11:08 43.33 43.33 43.32 43.32 79.1K
11:09 43.32 43.32 43.28 43.28 148.3K
11:10 43.26 43.26 43.25 43.26 152.3K
11:11 43.26 43.26 43.25 43.25 182.1K
11:12 43.25 43.25 43.24 43.24 118.2K
11:13 43.23 43.23 43.21 43.21 120.2K
11:14 43.20 43.21 43.20 43.21 105.7K
11:15 43.21 43.21 43.20 43.20 134.9K
11:16 43.20 43.20 43.18 43.18 86.7K
11:17 43.18 43.18 43.16 43.16 88.2K
11:18 43.17 43.17 43.16 43.16 87.1K
11:19 43.16 43.17 43.16 43.17 235.3K
11:20 43.18 43.18 43.18 43.18 114.4K
11:21 43.18 43.18 43.18 43.18 66.0K
11:22 43.19 43.19 43.19 43.19 54.2K
11:23 43.20 43.21 43.20 43.20 118.5K
11:24 43.21 43.22 43.21 43.22 75.1K
11:25 43.22 43.22 43.22 43.22 55.3K
11:26 43.22 43.22 43.21 43.21 85.4K
11:27 43.21 43.21 43.21 43.21 52.1K
11:28 43.20 43.21 43.20 43.20 62.4K
11:29 43.20 43.20 43.20 43.20 157.3K
11:30 43.19 43.19 43.18 43.18 416.2K
11:31 43.20 43.23 43.20 43.23 853.3K
11:32 43.23 43.24 43.23 43.24 95.7K
11:33 43.23 43.26 43.23 43.26 120.7K
11:34 43.26 43.28 43.26 43.28 135.0K
11:35 43.29 43.29 43.28 43.28 94.6K
11:36 43.29 43.29 43.29 43.29 234.7K
11:37 43.29 43.32 43.29 43.32 343.8K
11:38 43.33 43.33 43.32 43.32 69.8K
11:39 43.32 43.32 43.29 43.29 89.4K
11:40 43.29 43.29 43.28 43.28 109.7K
11:41 43.28 43.29 43.28 43.29 124.1K
11:42 43.30 43.30 43.29 43.30 59.6K
11:43 43.29 43.30 43.29 43.29 242.9K
11:44 43.28 43.28 43.28 43.28 55.3K
11:45 43.28 43.29 43.28 43.28 54.0K
11:46 43.29 43.29 43.29 43.29 80.4K
11:47 43.29 43.31 43.29 43.31 58.5K
11:48 43.32 43.33 43.32 43.33 161.8K
11:49 43.33 43.33 43.33 43.33 165.0K
11:50 43.32 43.33 43.32 43.33 109.2K
11:51 43.33 43.33 43.32 43.32 123.9K
11:52 43.32 43.33 43.32 43.32 203.8K
11:53 43.32 43.32 43.32 43.32 169.0K
11:54 43.32 43.32 43.31 43.31 123.1K
11:55 43.31 43.32 43.31 43.32 58.5K
11:56 43.32 43.32 43.31 43.31 159.7K
11:57 43.31 43.31 43.30 43.30 50.7K
11:58 43.29 43.29 43.28 43.28 61.2K
11:59 43.28 43.28 43.27 43.27 99.3K
12:00 43.27 43.27 43.26 43.26 59.7K
12:01 43.26 43.26 43.26 43.26 68.7K
12:02 43.26 43.26 43.23 43.23 85.2K
12:03 43.23 43.24 43.23 43.24 176.4K
12:04 43.24 43.25 43.24 43.24 76.0K
12:05 43.24 43.24 43.24 43.24 36.1K
12:06 43.24 43.25 43.24 43.25 121.7K
12:07 43.26 43.29 43.26 43.29 100.5K
12:08 43.29 43.29 43.27 43.27 110.1K
12:09 43.27 43.27 43.26 43.26 116.6K
12:10 43.26 43.28 43.26 43.28 109.5K
12:11 43.28 43.28 43.26 43.26 88.4K
12:12 43.26 43.26 43.26 43.26 89.4K
12:13 43.26 43.26 43.25 43.25 54.6K
12:14 43.25 43.26 43.25 43.26 89.2K
12:15 43.26 43.28 43.26 43.27 101.6K
12:16 43.27 43.27 43.27 43.27 55.7K
12:17 43.28 43.29 43.28 43.28 107.6K
12:18 43.29 43.29 43.29 43.29 82.0K
12:19 43.29 43.29 43.28 43.28 86.2K
12:20 43.29 43.29 43.29 43.29 62.6K
12:21 43.28 43.28 43.28 43.28 43.8K
12:22 43.28 43.28 43.26 43.26 53.7K
12:23 43.26 43.26 43.26 43.26 45.7K
12:24 43.26 43.26 43.26 43.26 28.1K
12:25 43.26 43.26 43.25 43.25 75.1K
12:26 43.24 43.24 43.24 43.24 87.4K
12:27 43.24 43.24 43.23 43.23 104.2K
12:28 43.22 43.22 43.20 43.20 134.5K
12:29 43.19 43.19 43.19 43.19 64.9K
12:30 43.17 43.18 43.17 43.18 96.8K
12:31 43.18 43.18 43.17 43.17 110.1K
12:32 43.17 43.18 43.17 43.18 122.2K
12:33 43.19 43.19 43.19 43.19 68.8K
12:34 43.19 43.19 43.19 43.19 207.8K
12:35 43.21 43.22 43.21 43.22 81.8K
12:36 43.23 43.23 43.23 43.23 85.5K
12:37 43.23 43.23 43.23 43.23 94.8K
12:38 43.23 43.23 43.21 43.21 53.7K
12:39 43.21 43.21 43.21 43.21 35.8K
12:40 43.20 43.20 43.18 43.18 104.8K
12:41 43.18 43.18 43.16 43.16 164.0K
12:42 43.16 43.16 43.15 43.16 65.7K
12:43 43.16 43.16 43.16 43.16 48.3K
12:44 43.16 43.16 43.15 43.15 67.2K
12:45 43.16 43.16 43.15 43.16 34.9K
12:46 43.15 43.16 43.15 43.15 52.5K
12:47 43.15 43.15 43.14 43.15 117.0K
12:48 43.15 43.16 43.15 43.16 55.9K
12:49 43.16 43.16 43.16 43.16 31.7K
12:50 43.16 43.17 43.16 43.17 74.9K
12:51 43.17 43.18 43.17 43.18 63.2K
12:52 43.19 43.21 43.19 43.21 164.6K
12:53 43.21 43.22 43.21 43.22 189.5K
12:54 43.22 43.23 43.22 43.23 88.8K
12:55 43.23 43.23 43.23 43.23 45.7K
12:56 43.24 43.24 43.23 43.24 70.4K
12:57 43.24 43.25 43.24 43.24 94.9K
12:58 43.25 43.25 43.24 43.24 77.2K
12:59 43.24 43.24 43.24 43.24 51.3K
13:00 43.25 43.26 43.25 43.26 88.0K
13:01 43.26 43.26 43.26 43.26 98.5K
13:02 43.26 43.27 43.26 43.26 65.5K
13:03 43.26 43.26 43.25 43.25 33.9K
13:04 43.25 43.25 43.25 43.25 31.8K
13:05 43.24 43.25 43.24 43.25 47.8K
13:06 43.25 43.25 43.24 43.24 47.4K
13:07 43.24 43.25 43.24 43.25 81.2K
13:08 43.25 43.25 43.24 43.24 136.2K
13:09 43.24 43.24 43.24 43.24 60.5K
13:10 43.25 43.25 43.25 43.25 162.4K
13:11 43.25 43.26 43.25 43.26 126.4K
13:12 43.25 43.26 43.25 43.25 69.2K
13:13 43.26 43.26 43.25 43.25 79.1K
13:14 43.26 43.27 43.26 43.27 220.5K
13:15 43.27 43.27 43.27 43.27 52.9K
13:16 43.28 43.28 43.27 43.28 42.6K
13:17 43.28 43.30 43.28 43.30 201.8K
13:18 43.29 43.30 43.29 43.30 157.3K
13:19 43.30 43.30 43.29 43.29 145.7K
13:20 43.29 43.31 43.29 43.30 97.8K
13:21 43.30 43.30 43.30 43.30 113.4K
13:22 43.30 43.30 43.30 43.30 63.5K
13:23 43.32 43.32 43.32 43.32 184.0K
13:24 43.32 43.34 43.32 43.34 92.4K
13:25 43.34 43.35 43.34 43.35 302.4K
13:26 43.35 43.36 43.35 43.36 386.9K
13:27 43.36 43.36 43.36 43.36 227.4K
13:28 43.36 43.38 43.36 43.38 85.5K
13:29 43.39 43.39 43.39 43.39 118.7K
13:30 43.40 43.41 43.40 43.41 308.4K
13:31 43.41 43.42 43.41 43.42 78.0K
13:32 43.41 43.41 43.40 43.40 76.2K
13:33 43.41 43.41 43.41 43.41 66.3K
13:34 43.41 43.42 43.41 43.41 71.0K
13:35 43.42 43.42 43.41 43.42 120.3K
13:36 43.42 43.44 43.42 43.44 201.8K
13:37 43.44 43.45 43.44 43.44 197.3K
13:38 43.44 43.45 43.44 43.45 184.9K
13:39 43.44 43.44 43.44 43.44 512.8K
13:40 43.44 43.44 43.43 43.43 75.7K
13:41 43.43 43.43 43.42 43.42 70.1K
13:42 43.41 43.43 43.41 43.43 122.9K
13:43 43.43 43.44 43.43 43.44 70.4K
13:44 43.44 43.44 43.44 43.44 98.2K
13:45 43.44 43.44 43.42 43.42 92.9K
13:46 43.41 43.41 43.41 43.41 94.5K
13:47 43.40 43.40 43.40 43.40 115.2K
13:48 43.40 43.40 43.39 43.39 105.8K
13:49 43.39 43.39 43.39 43.39 62.3K
13:50 43.39 43.39 43.39 43.39 66.9K
13:51 43.39 43.39 43.39 43.39 128.9K
13:52 43.40 43.40 43.40 43.40 47.1K
13:53 43.40 43.41 43.40 43.41 81.2K
13:54 43.41 43.41 43.41 43.41 45.2K
13:55 43.41 43.41 43.40 43.41 57.1K
13:56 43.41 43.41 43.41 43.41 59.9K
13:57 43.41 43.41 43.41 43.41 52.1K
13:58 43.41 43.41 43.40 43.40 47.8K
13:59 43.40 43.40 43.40 43.40 186.5K
14:00 43.40 43.41 43.40 43.41 110.0K
14:01 43.41 43.41 43.40 43.40 325.6K
14:02 43.40 43.41 43.40 43.40 115.5K
14:03 43.40 43.40 43.40 43.40 82.4K
14:04 43.40 43.40 43.40 43.40 44.4K
14:05 43.40 43.40 43.40 43.40 84.9K
14:06 43.41 43.43 43.41 43.43 117.1K
14:07 43.43 43.43 43.42 43.43 146.9K
14:08 43.42 43.43 43.42 43.43 137.0K
14:09 43.43 43.45 43.43 43.45 176.4K
14:10 43.44 43.44 43.44 43.44 130.7K
14:11 43.44 43.44 43.43 43.43 49.6K
14:12 43.44 43.44 43.44 43.44 110.9K
14:13 43.45 43.46 43.45 43.46 144.6K
14:14 43.46 43.47 43.46 43.47 63.5K
14:15 43.47 43.47 43.47 43.47 44.8K
14:16 43.46 43.46 43.45 43.45 96.0K
14:17 43.45 43.45 43.44 43.44 71.8K
14:18 43.40 43.40 43.40 43.40 234.3K
14:19 43.40 43.41 43.40 43.41 60.8K
14:20 43.41 43.41 43.41 43.41 128.2K
14:21 43.42 43.43 43.42 43.43 97.1K
14:22 43.44 43.45 43.44 43.44 91.4K
14:23 43.44 43.45 43.44 43.45 40.0K
14:24 43.46 43.47 43.46 43.47 129.1K
14:25 43.47 43.48 43.47 43.48 51.4K
14:26 43.47 43.48 43.47 43.47 94.9K
14:27 43.47 43.48 43.47 43.48 131.5K
14:28 43.47 43.47 43.47 43.47 63.0K
14:29 43.46 43.46 43.46 43.46 32.0K
14:30 43.46 43.47 43.46 43.46 76.3K
14:31 43.46 43.46 43.45 43.45 51.3K
14:32 43.45 43.45 43.44 43.44 148.5K
14:33 43.45 43.45 43.44 43.45 169.0K
14:34 43.45 43.45 43.45 43.45 129.3K
14:35 43.45 43.46 43.45 43.46 34.5K
14:36 43.46 43.47 43.46 43.47 170.4K
14:37 43.48 43.48 43.48 43.48 73.9K
14:38 43.48 43.48 43.48 43.48 72.7K
14:39 43.48 43.48 43.48 43.48 111.2K
14:40 43.48 43.49 43.47 43.47 98.8K
14:41 43.48 43.48 43.48 43.48 136.4K
14:42 43.48 43.49 43.48 43.49 66.8K
14:43 43.49 43.49 43.48 43.48 97.1K
14:44 43.48 43.49 43.48 43.49 56.3K
14:45 43.48 43.48 43.48 43.48 54.5K
14:46 43.49 43.49 43.49 43.49 71.7K
14:47 43.49 43.49 43.47 43.47 154.7K
14:48 43.47 43.47 43.47 43.47 69.6K
14:49 43.47 43.47 43.47 43.47 67.8K
14:50 43.47 43.49 43.47 43.49 253.4K
14:51 43.50 43.50 43.50 43.50 156.8K
14:52 43.50 43.51 43.50 43.51 110.9K
14:53 43.51 43.52 43.51 43.52 142.0K
14:54 43.52 43.52 43.52 43.52 225.2K
14:55 43.52 43.53 43.52 43.52 104.0K
14:56 43.52 43.53 43.52 43.52 112.3K
14:57 43.52 43.52 43.51 43.51 80.9K
14:58 43.51 43.51 43.51 43.51 90.9K
14:59 43.51 43.52 43.51 43.52 30.8K
15:00 43.52 43.52 43.51 43.51 92.8K
15:01 43.51 43.52 43.51 43.52 204.5K
15:02 43.52 43.52 43.51 43.51 211.9K
15:03 43.51 43.51 43.51 43.51 91.5K
15:04 43.51 43.52 43.51 43.52 108.2K
15:05 43.52 43.52 43.51 43.51 64.9K
15:06 43.51 43.52 43.51 43.52 52.3K
15:07 43.52 43.52 43.52 43.52 103.2K
15:08 43.53 43.54 43.53 43.53 101.1K
15:09 43.54 43.55 43.54 43.55 198.5K
15:10 43.55 43.55 43.55 43.55 111.5K
15:11 43.53 43.53 43.53 43.53 66.9K
15:12 43.53 43.53 43.53 43.53 72.3K
15:13 43.54 43.54 43.54 43.54 109.2K
15:14 43.54 43.54 43.54 43.54 101.3K
15:15 43.55 43.55 43.55 43.55 173.5K
15:16 43.55 43.55 43.55 43.55 107.0K
15:17 43.56 43.56 43.55 43.55 87.8K
15:18 43.55 43.55 43.54 43.54 134.4K
15:19 43.54 43.54 43.54 43.54 58.5K
15:20 43.54 43.54 43.53 43.54 83.4K
15:21 43.55 43.55 43.55 43.55 188.2K
15:22 43.55 43.57 43.55 43.57 160.8K
15:23 43.57 43.57 43.56 43.57 91.2K
15:24 43.57 43.57 43.56 43.56 45.8K
15:25 43.56 43.56 43.55 43.55 193.8K
15:26 43.55 43.55 43.55 43.55 112.3K
15:27 43.55 43.55 43.55 43.55 165.2K
15:28 43.55 43.56 43.55 43.56 205.1K
15:29 43.55 43.56 43.55 43.56 231.6K
15:30 43.56 43.56 43.54 43.54 223.4K
15:31 43.54 43.55 43.54 43.54 101.4K
15:32 43.54 43.54 43.53 43.53 178.7K
15:33 43.53 43.53 43.53 43.53 76.8K
15:34 43.53 43.54 43.53 43.54 149.1K
15:35 43.53 43.54 43.53 43.54 106.2K
15:36 43.54 43.54 43.53 43.53 174.2K
15:37 43.53 43.54 43.53 43.53 292.3K
15:38 43.54 43.54 43.54 43.54 176.7K
15:39 43.55 43.55 43.54 43.54 189.8K
15:40 43.54 43.55 43.54 43.55 199.2K
15:41 43.55 43.55 43.54 43.54 315.9K
15:42 43.54 43.54 43.54 43.54 240.3K
15:43 43.54 43.54 43.53 43.54 200.3K
15:44 43.53 43.53 43.53 43.53 125.7K
15:45 43.53 43.53 43.53 43.53 410.3K
15:46 43.53 43.53 43.51 43.51 156.3K
15:47 43.50 43.51 43.50 43.51 442.0K
15:48 43.51 43.51 43.50 43.50 194.8K
15:49 43.50 43.51 43.49 43.49 314.3K
15:50 43.51 43.53 43.51 43.53 882.7K
15:51 43.52 43.52 43.52 43.52 319.1K
15:52 43.52 43.52 43.51 43.51 267.1K
15:53 43.51 43.51 43.49 43.49 358.1K
15:54 43.48 43.48 43.47 43.47 518.6K
15:55 43.46 43.47 43.45 43.47 587.7K
15:56 43.47 43.48 43.46 43.46 667.5K
15:57 43.46 43.47 43.46 43.47 582.3K
15:58 43.47 43.47 43.46 43.47 734.7K
15:59 43.48 43.49 43.48 43.48 1,040.5K
16:00 43.48 43.48 43.48 43.48 10,110.9K
16:01 43.48 43.48 43.48 43.48 21.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles