S

GSPXESG
🏛️ Canadá →
27,843.96
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 27,401.73 27,401.73 27,386.25 27,386.25 1,385.6K
09:31 27,390.59 27,397.62 27,390.21 27,397.62 211.3K
09:32 27,401.00 27,413.14 27,401.00 27,406.84 217.1K
09:33 27,411.18 27,417.29 27,409.48 27,417.29 189.4K
09:34 27,415.02 27,418.92 27,412.86 27,412.86 170.7K
09:35 27,409.34 27,410.61 27,407.19 27,407.19 248.1K
09:36 27,406.21 27,414.61 27,406.21 27,407.82 229.1K
09:37 27,408.31 27,408.47 27,404.21 27,404.21 280.4K
09:38 27,406.00 27,414.10 27,406.00 27,414.10 174.1K
09:39 27,410.99 27,414.38 27,410.99 27,414.00 118.9K
09:40 27,416.31 27,416.31 27,413.04 27,413.32 188.2K
09:41 27,409.37 27,415.35 27,405.21 27,415.35 237.2K
09:42 27,421.86 27,421.86 27,419.83 27,421.42 160.1K
09:43 27,417.36 27,419.28 27,413.36 27,413.36 104.1K
09:44 27,412.78 27,418.05 27,412.78 27,413.93 173.9K
09:45 27,406.30 27,406.30 27,389.11 27,389.11 274.4K
09:46 27,391.89 27,395.67 27,390.37 27,393.83 211.9K
09:47 27,391.20 27,396.31 27,391.20 27,396.31 174.1K
09:48 27,396.77 27,405.38 27,396.77 27,405.38 182.4K
09:49 27,409.16 27,414.46 27,409.16 27,414.46 118.1K
09:50 27,415.95 27,416.54 27,411.56 27,414.34 188.0K
09:51 27,413.04 27,413.39 27,406.33 27,406.33 152.4K
09:52 27,404.88 27,405.98 27,403.48 27,405.98 100.5K
09:53 27,401.07 27,401.32 27,400.14 27,401.32 105.2K
09:54 27,402.69 27,404.14 27,401.43 27,402.74 171.9K
09:55 27,403.00 27,405.97 27,403.00 27,404.98 126.4K
09:56 27,404.24 27,405.19 27,397.23 27,397.23 141.3K
09:57 27,393.47 27,397.41 27,393.47 27,395.35 136.6K
09:58 27,393.33 27,395.94 27,392.61 27,392.61 149.1K
09:59 27,394.44 27,396.69 27,394.44 27,394.83 161.5K
10:00 27,389.75 27,389.75 27,378.18 27,380.32 300.9K
10:01 27,380.39 27,387.59 27,380.39 27,381.75 175.3K
10:02 27,380.67 27,382.69 27,371.98 27,371.98 203.3K
10:03 27,370.40 27,374.42 27,370.40 27,371.71 130.4K
10:04 27,372.82 27,372.82 27,366.29 27,366.29 170.6K
10:05 27,369.18 27,369.18 27,366.97 27,366.97 135.3K
10:06 27,366.53 27,370.22 27,366.53 27,370.22 162.1K
10:07 27,370.69 27,371.20 27,369.48 27,371.20 187.0K
10:08 27,373.90 27,373.90 27,371.78 27,372.43 163.6K
10:09 27,370.79 27,372.50 27,370.39 27,370.39 127.1K
10:10 27,371.60 27,371.87 27,369.94 27,369.94 146.9K
10:11 27,363.26 27,364.76 27,359.51 27,359.51 142.8K
10:12 27,357.25 27,357.25 27,354.48 27,354.48 131.3K
10:13 27,353.33 27,357.82 27,353.27 27,357.82 149.3K
10:14 27,357.50 27,357.68 27,352.28 27,352.28 129.5K
10:15 27,353.20 27,353.20 27,346.03 27,346.09 166.5K
10:16 27,342.82 27,348.72 27,342.82 27,347.75 144.8K
10:17 27,347.49 27,347.49 27,343.59 27,346.71 160.6K
10:18 27,349.79 27,349.79 27,348.78 27,348.78 161.4K
10:19 27,351.98 27,356.16 27,351.98 27,356.16 152.6K
10:20 27,356.45 27,360.37 27,355.36 27,360.37 110.4K
10:21 27,359.42 27,362.34 27,359.42 27,361.66 121.6K
10:22 27,363.33 27,364.92 27,360.96 27,360.96 124.8K
10:23 27,359.42 27,362.52 27,359.42 27,361.52 105.4K
10:24 27,362.07 27,362.07 27,357.72 27,358.69 95.0K
10:25 27,358.19 27,358.43 27,355.32 27,355.32 97.3K
10:26 27,353.69 27,353.69 27,349.16 27,349.16 134.1K
10:27 27,347.45 27,347.45 27,344.12 27,344.12 167.9K
10:28 27,343.02 27,343.35 27,340.74 27,343.35 115.8K
10:29 27,343.53 27,343.53 27,340.76 27,340.76 100.2K
10:30 27,341.46 27,347.63 27,341.46 27,347.63 141.9K
10:31 27,346.98 27,347.42 27,343.78 27,343.78 111.0K
10:32 27,342.86 27,344.90 27,342.86 27,344.46 76.3K
10:33 27,345.27 27,345.27 27,343.22 27,343.91 76.0K
10:34 27,343.90 27,344.08 27,341.89 27,341.89 110.6K
10:35 27,338.45 27,338.45 27,331.66 27,332.41 128.1K
10:36 27,331.54 27,331.54 27,328.94 27,328.94 127.0K
10:37 27,331.04 27,334.48 27,331.04 27,334.48 94.5K
10:38 27,335.27 27,337.97 27,335.27 27,336.29 116.1K
10:39 27,334.81 27,339.38 27,334.81 27,339.38 80.1K
10:40 27,339.92 27,343.15 27,339.92 27,342.98 119.0K
10:41 27,340.10 27,344.13 27,340.10 27,344.13 137.6K
10:42 27,344.64 27,346.65 27,344.64 27,346.65 83.3K
10:43 27,349.48 27,349.51 27,347.81 27,347.81 87.6K
10:44 27,349.13 27,351.76 27,349.13 27,351.76 78.8K
10:45 27,350.67 27,351.63 27,349.04 27,351.63 82.3K
10:46 27,351.45 27,351.45 27,344.16 27,344.16 138.8K
10:47 27,344.82 27,345.78 27,341.87 27,341.87 117.8K
10:48 27,342.15 27,342.15 27,334.58 27,337.08 116.6K
10:49 27,337.39 27,342.76 27,337.39 27,342.76 108.9K
10:50 27,343.92 27,343.92 27,342.39 27,342.81 81.9K
10:51 27,344.43 27,345.60 27,344.21 27,345.60 100.3K
10:52 27,344.65 27,345.89 27,344.35 27,344.67 111.0K
10:53 27,344.61 27,345.08 27,343.54 27,345.08 95.3K
10:54 27,345.02 27,349.56 27,345.02 27,349.56 140.4K
10:55 27,349.80 27,352.17 27,348.18 27,352.17 140.3K
10:56 27,353.30 27,355.72 27,353.30 27,355.72 74.3K
10:57 27,356.04 27,358.99 27,355.21 27,358.99 81.6K
10:58 27,359.25 27,361.06 27,359.25 27,359.94 90.0K
10:59 27,359.30 27,359.30 27,357.65 27,357.65 82.8K
11:00 27,357.32 27,357.32 27,355.39 27,356.67 94.6K
11:01 27,355.48 27,355.48 27,350.65 27,350.65 186.9K
11:02 27,350.58 27,353.63 27,349.67 27,353.63 70.1K
11:03 27,352.45 27,352.45 27,348.48 27,350.06 109.5K
11:04 27,348.74 27,350.77 27,348.74 27,349.11 84.2K
11:05 27,347.72 27,348.67 27,345.77 27,346.18 117.4K
11:06 27,347.14 27,349.18 27,347.14 27,349.18 107.6K
11:07 27,349.66 27,351.56 27,347.51 27,347.51 76.8K
11:08 27,348.35 27,349.69 27,348.35 27,348.74 83.0K
11:09 27,348.87 27,351.18 27,347.62 27,351.18 115.7K
11:10 27,347.05 27,347.05 27,344.43 27,346.55 172.2K
11:11 27,346.01 27,347.63 27,344.35 27,344.35 117.5K
11:12 27,340.35 27,340.35 27,333.12 27,334.58 199.6K
11:13 27,332.62 27,333.41 27,331.11 27,333.41 88.6K
11:14 27,334.68 27,334.68 27,331.11 27,332.77 137.8K
11:15 27,331.74 27,332.68 27,331.74 27,332.27 109.6K
11:16 27,331.73 27,333.41 27,330.46 27,333.41 111.4K
11:17 27,333.16 27,333.16 27,331.39 27,331.39 77.6K
11:18 27,331.71 27,333.93 27,331.41 27,331.41 197.5K
11:19 27,330.93 27,332.65 27,330.93 27,331.32 118.0K
11:20 27,328.53 27,328.53 27,326.15 27,327.44 140.3K
11:21 27,324.51 27,324.51 27,321.73 27,321.73 136.4K
11:22 27,321.79 27,322.76 27,316.83 27,316.83 111.0K
11:23 27,316.10 27,318.59 27,316.10 27,318.59 83.6K
11:24 27,320.12 27,328.22 27,320.12 27,328.22 154.7K
11:25 27,327.41 27,329.12 27,327.41 27,328.29 124.8K
11:26 27,328.38 27,328.38 27,325.70 27,325.70 122.7K
11:27 27,326.07 27,326.49 27,324.86 27,324.86 134.1K
11:28 27,319.27 27,319.27 27,314.57 27,315.47 114.2K
11:29 27,316.85 27,319.49 27,316.85 27,318.66 144.8K
11:30 27,316.97 27,318.32 27,314.08 27,314.08 138.8K
11:31 27,313.24 27,317.03 27,313.24 27,315.19 226.0K
11:32 27,319.14 27,320.51 27,318.69 27,318.98 185.9K
11:33 27,318.20 27,318.20 27,316.53 27,317.73 96.6K
11:34 27,316.93 27,317.36 27,315.30 27,315.55 105.8K
11:35 27,316.23 27,319.97 27,316.23 27,319.97 164.5K
11:36 27,319.47 27,319.47 27,317.83 27,317.83 90.6K
11:37 27,315.87 27,318.77 27,315.87 27,318.77 141.5K
11:38 27,316.24 27,316.24 27,313.80 27,313.80 124.8K
11:39 27,314.45 27,315.89 27,313.72 27,314.85 90.3K
11:40 27,313.05 27,313.26 27,310.72 27,311.00 66.2K
11:41 27,311.26 27,311.26 27,307.56 27,309.37 97.9K
11:42 27,310.78 27,310.78 27,304.16 27,304.16 70.5K
11:43 27,308.51 27,311.37 27,308.41 27,311.37 174.8K
11:44 27,311.75 27,312.68 27,311.42 27,312.68 65.5K
11:45 27,313.20 27,314.37 27,312.91 27,312.91 102.4K
11:46 27,311.52 27,311.52 27,308.43 27,308.43 108.6K
11:47 27,307.92 27,307.92 27,300.93 27,300.93 109.6K
11:48 27,300.26 27,300.26 27,293.43 27,294.83 196.0K
11:49 27,294.45 27,296.77 27,294.45 27,296.03 111.8K
11:50 27,295.76 27,300.35 27,295.76 27,300.35 162.6K
11:51 27,300.28 27,301.51 27,300.18 27,301.51 97.3K
11:52 27,299.37 27,299.87 27,298.03 27,298.03 97.2K
11:53 27,297.44 27,299.15 27,295.69 27,299.15 99.9K
11:54 27,299.70 27,303.44 27,299.70 27,303.41 85.4K
11:55 27,303.86 27,304.50 27,303.47 27,303.90 103.7K
11:56 27,303.85 27,303.85 27,298.25 27,298.25 85.6K
11:57 27,297.02 27,297.02 27,295.17 27,295.72 90.5K
11:58 27,295.08 27,295.08 27,290.71 27,290.71 85.8K
11:59 27,289.59 27,290.38 27,289.59 27,289.75 87.9K
12:00 27,292.09 27,298.20 27,292.09 27,298.20 124.8K
12:01 27,298.88 27,300.67 27,298.05 27,298.05 75.8K
12:02 27,297.16 27,297.16 27,294.69 27,294.69 72.2K
12:03 27,295.46 27,299.08 27,295.46 27,298.53 93.1K
12:04 27,299.10 27,299.76 27,299.10 27,299.76 42.3K
12:05 27,298.02 27,298.24 27,296.06 27,298.24 75.4K
12:06 27,295.01 27,295.01 27,294.90 27,294.90 79.0K
12:07 27,292.55 27,292.55 27,291.35 27,291.87 91.1K
12:08 27,291.53 27,293.20 27,291.53 27,293.10 53.8K
12:09 27,293.90 27,294.22 27,292.55 27,292.55 77.3K
12:10 27,292.46 27,292.46 27,291.29 27,291.29 117.8K
12:11 27,293.26 27,295.69 27,293.26 27,293.83 130.4K
12:12 27,294.18 27,295.48 27,293.87 27,294.57 60.8K
12:13 27,295.25 27,295.25 27,293.94 27,293.94 74.7K
12:14 27,291.54 27,293.59 27,291.54 27,293.59 98.5K
12:15 27,295.10 27,296.21 27,294.24 27,294.24 95.0K
12:16 27,292.60 27,295.45 27,292.52 27,295.45 95.8K
12:17 27,295.35 27,297.31 27,295.35 27,297.31 58.1K
12:18 27,296.71 27,296.71 27,295.56 27,295.99 83.5K
12:19 27,296.72 27,296.89 27,295.68 27,295.68 77.8K
12:20 27,296.31 27,296.46 27,295.63 27,295.63 88.7K
12:21 27,295.18 27,295.18 27,292.56 27,292.56 67.7K
12:22 27,293.80 27,296.14 27,293.80 27,296.08 181.7K
12:23 27,296.64 27,297.32 27,296.16 27,296.91 61.7K
12:24 27,296.69 27,296.69 27,295.00 27,295.66 53.5K
12:25 27,295.62 27,295.63 27,294.95 27,295.63 66.1K
12:26 27,295.73 27,295.73 27,294.55 27,294.55 69.7K
12:27 27,292.59 27,292.78 27,291.80 27,292.78 71.6K
12:28 27,292.04 27,292.45 27,291.34 27,292.45 78.5K
12:29 27,294.44 27,298.39 27,294.44 27,298.39 152.5K
12:30 27,299.26 27,299.26 27,297.61 27,297.61 61.5K
12:31 27,298.76 27,301.33 27,298.76 27,301.33 149.2K
12:32 27,301.02 27,301.02 27,298.67 27,300.44 77.6K
12:33 27,301.24 27,302.89 27,301.24 27,302.89 94.7K
12:34 27,304.27 27,304.27 27,302.76 27,303.02 78.8K
12:35 27,302.43 27,303.29 27,297.94 27,297.94 151.7K
12:36 27,297.96 27,298.43 27,297.72 27,298.43 39.0K
12:37 27,300.26 27,301.55 27,299.10 27,301.55 82.1K
12:38 27,301.27 27,301.54 27,300.43 27,300.43 99.8K
12:39 27,298.50 27,298.50 27,295.39 27,295.39 70.1K
12:40 27,295.71 27,297.16 27,295.37 27,295.37 57.0K
12:41 27,294.37 27,295.08 27,292.98 27,292.98 71.1K
12:42 27,291.25 27,291.25 27,289.91 27,290.46 63.5K
12:43 27,290.22 27,291.57 27,290.06 27,291.57 78.9K
12:44 27,292.78 27,292.98 27,291.24 27,292.98 84.6K
12:45 27,294.49 27,297.00 27,294.49 27,296.75 70.7K
12:46 27,297.04 27,300.71 27,297.04 27,300.38 86.0K
12:47 27,299.43 27,299.43 27,295.74 27,295.96 136.9K
12:48 27,295.87 27,296.01 27,294.81 27,294.81 55.8K
12:49 27,295.10 27,295.25 27,294.87 27,295.25 115.5K
12:50 27,294.97 27,296.36 27,294.97 27,295.40 92.7K
12:51 27,294.97 27,295.83 27,293.64 27,295.83 78.5K
12:52 27,296.96 27,296.96 27,295.59 27,295.90 60.2K
12:53 27,295.73 27,296.43 27,295.02 27,296.43 74.5K
12:54 27,296.99 27,297.86 27,296.93 27,296.99 59.2K
12:55 27,299.64 27,302.39 27,299.64 27,302.39 119.3K
12:56 27,304.32 27,304.47 27,303.63 27,304.41 110.4K
12:57 27,303.53 27,306.62 27,303.53 27,306.62 70.7K
12:58 27,306.08 27,308.15 27,306.05 27,308.15 49.9K
12:59 27,307.31 27,307.31 27,305.77 27,305.99 93.6K
13:00 27,304.73 27,304.73 27,301.83 27,301.83 70.9K
13:01 27,300.96 27,301.45 27,300.60 27,300.73 67.9K
13:02 27,300.95 27,300.95 27,298.59 27,298.59 67.9K
13:03 27,298.52 27,298.52 27,297.29 27,297.29 79.9K
13:04 27,296.25 27,296.25 27,291.53 27,291.66 92.3K
13:05 27,289.34 27,289.34 27,286.40 27,286.40 112.8K
13:06 27,284.11 27,284.47 27,283.53 27,283.71 145.3K
13:07 27,284.34 27,285.55 27,284.34 27,285.47 66.9K
13:08 27,285.92 27,290.80 27,285.53 27,290.80 76.8K
13:09 27,290.51 27,291.22 27,290.51 27,290.90 118.7K
13:10 27,290.58 27,292.31 27,290.58 27,292.28 48.5K
13:11 27,292.94 27,292.94 27,291.27 27,291.27 110.9K
13:12 27,291.47 27,292.56 27,291.47 27,292.56 65.8K
13:13 27,293.16 27,296.95 27,293.16 27,296.95 92.5K
13:14 27,298.94 27,301.28 27,298.94 27,301.28 209.0K
13:15 27,301.05 27,301.05 27,300.13 27,300.45 95.9K
13:16 27,299.73 27,299.73 27,298.85 27,298.85 44.7K
13:17 27,299.06 27,301.64 27,299.06 27,301.64 69.4K
13:18 27,301.70 27,301.70 27,300.64 27,300.64 72.9K
13:19 27,300.20 27,301.40 27,300.20 27,300.27 76.6K
13:20 27,300.40 27,302.85 27,300.40 27,302.85 61.5K
13:21 27,303.44 27,305.25 27,303.44 27,305.25 82.9K
13:22 27,305.70 27,307.12 27,305.61 27,307.12 73.5K
13:23 27,307.19 27,307.41 27,307.19 27,307.20 54.5K
13:24 27,306.30 27,307.28 27,306.30 27,307.28 85.8K
13:25 27,306.73 27,306.77 27,302.92 27,302.92 78.8K
13:26 27,304.33 27,304.33 27,297.40 27,297.40 83.5K
13:27 27,295.42 27,295.42 27,293.60 27,293.60 86.7K
13:28 27,290.72 27,290.72 27,288.26 27,288.26 67.1K
13:29 27,287.56 27,287.56 27,285.66 27,285.66 42.8K
13:30 27,286.87 27,290.16 27,286.87 27,289.97 61.9K
13:31 27,289.74 27,291.32 27,289.39 27,291.32 107.3K
13:32 27,291.65 27,291.92 27,291.64 27,291.90 85.0K
13:33 27,294.37 27,296.47 27,294.25 27,294.25 93.6K
13:34 27,292.68 27,293.54 27,291.45 27,291.45 69.8K
13:35 27,291.76 27,291.76 27,289.43 27,289.43 81.5K
13:36 27,290.19 27,290.93 27,289.49 27,290.93 72.2K
13:37 27,291.87 27,295.80 27,291.87 27,295.80 60.5K
13:38 27,295.23 27,295.51 27,294.72 27,295.51 73.0K
13:39 27,295.50 27,297.58 27,294.42 27,297.58 190.4K
13:40 27,298.08 27,300.06 27,298.08 27,300.06 76.0K
13:41 27,300.57 27,300.57 27,298.42 27,299.98 193.4K
13:42 27,300.33 27,300.77 27,300.26 27,300.26 64.3K
13:43 27,299.71 27,299.71 27,298.83 27,299.56 65.7K
13:44 27,299.75 27,299.75 27,298.63 27,298.63 64.1K
13:45 27,299.04 27,302.35 27,299.04 27,302.35 83.8K
13:46 27,303.63 27,303.63 27,302.14 27,302.17 74.9K
13:47 27,302.79 27,304.30 27,302.79 27,304.24 92.4K
13:48 27,304.39 27,307.48 27,304.39 27,307.48 75.3K
13:49 27,307.46 27,307.46 27,306.87 27,306.93 79.4K
13:50 27,307.33 27,307.94 27,307.00 27,307.00 71.9K
13:51 27,307.27 27,307.27 27,306.92 27,307.02 140.8K
13:52 27,306.76 27,306.94 27,306.56 27,306.94 80.8K
13:53 27,306.93 27,306.93 27,305.40 27,306.61 92.3K
13:54 27,304.99 27,307.36 27,304.99 27,307.36 83.6K
13:55 27,307.26 27,308.66 27,307.26 27,308.55 80.7K
13:56 27,308.61 27,308.61 27,306.94 27,306.94 115.5K
13:57 27,306.98 27,306.98 27,304.49 27,304.49 122.4K
13:58 27,304.68 27,306.76 27,304.68 27,306.76 77.0K
13:59 27,306.35 27,308.41 27,305.36 27,308.41 79.1K
14:00 27,308.32 27,309.98 27,308.32 27,309.86 82.5K
14:01 27,310.38 27,312.56 27,310.38 27,312.56 59.8K
14:02 27,314.12 27,314.41 27,312.17 27,312.17 204.0K
14:03 27,312.87 27,316.51 27,312.87 27,316.51 79.8K
14:04 27,316.56 27,319.70 27,316.56 27,319.70 116.8K
14:05 27,319.36 27,320.53 27,318.97 27,318.97 73.3K
14:06 27,319.26 27,320.30 27,319.14 27,320.30 88.7K
14:07 27,321.20 27,323.11 27,321.04 27,321.72 91.5K
14:08 27,321.33 27,321.33 27,320.71 27,320.71 64.4K
14:09 27,322.00 27,323.00 27,321.43 27,321.43 208.1K
14:10 27,321.42 27,321.42 27,319.51 27,319.51 90.8K
14:11 27,319.76 27,321.18 27,319.76 27,320.91 71.7K
14:12 27,320.76 27,324.01 27,320.76 27,324.01 77.1K
14:13 27,325.01 27,325.84 27,324.94 27,325.15 93.9K
14:14 27,326.17 27,326.63 27,323.95 27,323.95 80.4K
14:15 27,323.99 27,323.99 27,321.39 27,321.39 75.8K
14:16 27,320.65 27,321.72 27,320.65 27,321.72 43.3K
14:17 27,321.04 27,321.04 27,318.34 27,318.65 59.4K
14:18 27,319.86 27,320.65 27,318.47 27,318.47 110.8K
14:19 27,317.91 27,317.91 27,315.45 27,316.68 120.9K
14:20 27,316.38 27,317.37 27,316.38 27,317.37 68.2K
14:21 27,316.86 27,317.49 27,316.86 27,317.37 102.8K
14:22 27,318.06 27,321.83 27,318.06 27,321.83 81.9K
14:23 27,322.52 27,322.89 27,322.40 27,322.40 60.4K
14:24 27,322.40 27,323.49 27,322.40 27,323.49 57.2K
14:25 27,323.85 27,323.85 27,322.61 27,322.61 48.7K
14:26 27,322.12 27,322.23 27,319.65 27,319.81 103.1K
14:27 27,319.04 27,319.04 27,317.60 27,317.60 48.2K
14:28 27,317.17 27,318.06 27,316.46 27,318.06 83.7K
14:29 27,318.28 27,318.28 27,317.25 27,317.25 77.2K
14:30 27,318.74 27,320.31 27,318.74 27,320.31 89.1K
14:31 27,319.80 27,321.07 27,318.44 27,318.44 107.5K
14:32 27,319.32 27,320.57 27,319.32 27,320.41 64.9K
14:33 27,320.36 27,321.28 27,319.22 27,319.22 105.4K
14:34 27,319.80 27,320.51 27,319.80 27,320.51 98.1K
14:35 27,320.89 27,322.32 27,320.18 27,322.32 77.3K
14:36 27,321.70 27,322.10 27,321.49 27,322.10 76.2K
14:37 27,323.00 27,323.99 27,323.00 27,323.39 69.8K
14:38 27,323.14 27,323.69 27,323.14 27,323.30 69.5K
14:39 27,323.81 27,323.83 27,322.87 27,322.87 50.6K
14:40 27,322.35 27,322.40 27,321.94 27,321.94 68.7K
14:41 27,321.71 27,321.71 27,319.49 27,319.49 82.8K
14:42 27,320.09 27,320.09 27,319.15 27,319.48 75.8K
14:43 27,320.51 27,320.92 27,319.93 27,320.17 72.6K
14:44 27,318.49 27,318.49 27,315.62 27,315.62 93.8K
14:45 27,315.43 27,315.76 27,315.20 27,315.76 72.0K
14:46 27,318.04 27,320.05 27,318.04 27,320.05 118.2K
14:47 27,320.43 27,322.83 27,320.43 27,322.83 41.3K
14:48 27,322.71 27,322.97 27,322.21 27,322.97 97.5K
14:49 27,323.19 27,325.10 27,322.96 27,325.10 113.8K
14:50 27,326.16 27,328.19 27,326.16 27,327.92 58.3K
14:51 27,329.14 27,332.19 27,329.14 27,332.19 82.2K
14:52 27,332.50 27,332.50 27,330.95 27,332.32 81.0K
14:53 27,322.06 27,324.97 27,317.77 27,324.97 487.9K
14:54 27,327.45 27,328.12 27,326.87 27,326.87 85.5K
14:55 27,326.81 27,326.97 27,325.91 27,325.91 58.1K
14:56 27,326.49 27,327.34 27,326.33 27,327.34 107.8K
14:57 27,327.10 27,328.57 27,327.10 27,328.57 56.2K
14:58 27,328.51 27,328.51 27,326.25 27,326.92 95.1K
14:59 27,326.29 27,326.29 27,323.44 27,323.44 111.2K
15:00 27,324.84 27,325.37 27,323.16 27,323.16 110.5K
15:01 27,321.20 27,322.81 27,321.20 27,322.81 77.5K
15:02 27,322.91 27,324.23 27,322.91 27,324.23 63.8K
15:03 27,322.66 27,323.67 27,322.66 27,322.83 113.4K
15:04 27,322.57 27,326.02 27,322.57 27,326.02 94.6K
15:05 27,326.73 27,328.01 27,326.73 27,328.01 89.9K
15:06 27,329.18 27,332.23 27,329.18 27,332.23 131.2K
15:07 27,332.77 27,333.25 27,332.37 27,332.73 73.2K
15:08 27,332.25 27,332.77 27,331.73 27,331.73 114.1K
15:09 27,332.90 27,332.90 27,330.92 27,331.05 86.3K
15:10 27,330.79 27,330.79 27,329.32 27,329.39 138.7K
15:11 27,330.13 27,330.13 27,329.29 27,329.29 138.5K
15:12 27,328.38 27,330.20 27,328.38 27,328.75 125.9K
15:13 27,328.07 27,328.07 27,325.37 27,325.84 119.4K
15:14 27,326.39 27,326.39 27,325.85 27,326.21 134.8K
15:15 27,326.14 27,327.53 27,326.14 27,326.72 154.4K
15:16 27,327.20 27,329.84 27,327.20 27,329.84 140.4K
15:17 27,331.05 27,333.82 27,331.05 27,333.82 111.7K
15:18 27,332.48 27,332.81 27,332.30 27,332.81 75.2K
15:19 27,332.69 27,332.69 27,330.36 27,330.36 119.5K
15:20 27,329.59 27,329.59 27,326.68 27,326.68 106.3K
15:21 27,327.06 27,327.41 27,326.91 27,327.41 126.2K
15:22 27,327.54 27,327.54 27,324.72 27,324.94 122.4K
15:23 27,324.60 27,325.86 27,324.60 27,325.27 112.0K
15:24 27,325.70 27,325.70 27,324.45 27,324.83 89.0K
15:25 27,325.03 27,325.64 27,325.01 27,325.01 135.9K
15:26 27,325.25 27,325.25 27,321.88 27,321.88 118.0K
15:27 27,321.01 27,321.01 27,320.45 27,320.45 141.3K
15:28 27,319.61 27,319.63 27,318.64 27,318.81 155.0K
15:29 27,318.80 27,319.05 27,318.02 27,318.02 100.9K
15:30 27,319.07 27,319.75 27,317.47 27,317.47 201.9K
15:31 27,316.86 27,316.86 27,315.87 27,316.51 167.6K
15:32 27,315.44 27,315.51 27,311.02 27,311.02 180.7K
15:33 27,310.82 27,311.11 27,310.78 27,311.11 172.9K
15:34 27,311.88 27,312.34 27,311.27 27,312.34 183.6K
15:35 27,311.00 27,312.68 27,311.00 27,312.68 166.6K
15:36 27,312.33 27,312.33 27,311.01 27,311.01 171.2K
15:37 27,311.13 27,311.13 27,307.15 27,308.83 160.0K
15:38 27,308.57 27,308.57 27,306.37 27,306.37 180.5K
15:39 27,306.85 27,307.28 27,302.14 27,302.14 215.1K
15:40 27,302.79 27,306.52 27,302.79 27,306.52 123.2K
15:41 27,305.60 27,305.60 27,302.36 27,302.60 175.3K
15:42 27,304.12 27,306.75 27,304.12 27,306.75 199.8K
15:43 27,308.36 27,311.41 27,308.36 27,310.57 195.9K
15:44 27,309.78 27,312.84 27,309.78 27,312.84 177.8K
15:45 27,312.00 27,312.00 27,310.20 27,310.58 235.6K
15:46 27,311.92 27,314.73 27,311.92 27,314.73 230.9K
15:47 27,313.75 27,313.75 27,308.60 27,309.33 249.3K
15:48 27,306.69 27,306.89 27,305.81 27,306.49 324.3K
15:49 27,305.03 27,312.38 27,305.03 27,312.38 324.3K
15:50 27,324.31 27,324.31 27,319.96 27,322.94 949.3K
15:51 27,321.98 27,327.55 27,321.68 27,327.55 443.5K
15:52 27,327.04 27,329.80 27,327.04 27,329.19 365.6K
15:53 27,332.71 27,332.71 27,324.10 27,324.10 559.6K
15:54 27,326.74 27,326.74 27,322.97 27,322.97 546.4K
15:55 27,326.04 27,326.04 27,320.47 27,320.47 899.0K
15:56 27,314.95 27,314.95 27,309.02 27,309.02 826.2K
15:57 27,309.27 27,309.27 27,306.78 27,308.29 663.6K
15:58 27,308.78 27,310.30 27,306.47 27,310.30 918.3K
15:59 27,309.94 27,309.94 27,305.34 27,305.34 1,232.1K
16:00 27,302.51 27,302.81 27,302.51 27,302.81 27,923.1K
16:01 27,302.81 27,302.81 27,302.81 27,302.81 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles