S

GSPXESG
🏛️ Canadá →
27,933.87
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 27,079.61 27,133.74 27,079.61 27,107.11 8,086.6K
09:31 27,100.28 27,110.24 27,100.28 27,110.24 643.9K
09:32 27,113.61 27,125.12 27,113.61 27,125.12 413.3K
09:33 27,124.31 27,124.31 27,117.13 27,121.86 394.0K
09:34 27,124.00 27,124.00 27,106.42 27,106.42 322.6K
09:35 27,113.10 27,116.85 27,112.36 27,112.36 316.8K
09:36 27,112.69 27,120.80 27,112.69 27,120.80 427.1K
09:37 27,118.67 27,124.25 27,118.67 27,124.25 212.5K
09:38 27,128.29 27,128.29 27,112.49 27,112.49 219.8K
09:39 27,106.12 27,106.91 27,105.88 27,106.91 200.9K
09:40 27,104.21 27,107.30 27,102.91 27,102.91 276.1K
09:41 27,107.73 27,107.73 27,096.62 27,096.62 192.5K
09:42 27,099.31 27,102.73 27,099.31 27,102.70 217.4K
09:43 27,096.30 27,096.30 27,090.08 27,090.08 167.7K
09:44 27,092.86 27,097.05 27,089.49 27,089.49 157.9K
09:45 27,095.90 27,096.98 27,095.62 27,096.95 368.0K
09:46 27,102.40 27,102.68 27,100.87 27,101.82 172.4K
09:47 27,099.49 27,100.91 27,097.67 27,097.67 227.4K
09:48 27,107.52 27,109.67 27,107.52 27,109.23 231.6K
09:49 27,108.95 27,116.02 27,108.95 27,116.02 213.3K
09:50 27,112.93 27,113.96 27,111.22 27,113.96 258.9K
09:51 27,113.88 27,114.08 27,109.12 27,114.08 181.8K
09:52 27,113.93 27,115.67 27,113.93 27,114.72 219.5K
09:53 27,117.13 27,117.13 27,109.27 27,111.09 176.0K
09:54 27,113.51 27,113.51 27,108.60 27,109.66 227.1K
09:55 27,106.91 27,106.91 27,102.96 27,102.96 185.7K
09:56 27,103.44 27,119.88 27,103.44 27,119.88 218.4K
09:57 27,119.81 27,122.17 27,118.14 27,122.17 234.0K
09:58 27,122.44 27,123.71 27,119.05 27,123.71 204.5K
09:59 27,121.95 27,121.95 27,118.30 27,118.30 149.6K
10:00 27,121.29 27,137.09 27,121.29 27,134.19 393.3K
10:01 27,125.14 27,132.06 27,125.14 27,130.87 249.1K
10:02 27,129.86 27,132.30 27,129.18 27,129.18 303.9K
10:03 27,128.29 27,128.29 27,105.88 27,105.88 364.5K
10:04 27,099.61 27,103.87 27,098.23 27,103.87 276.3K
10:05 27,100.82 27,105.61 27,098.81 27,098.81 236.0K
10:06 27,094.25 27,094.25 27,074.72 27,074.72 375.5K
10:07 27,079.76 27,080.88 27,074.91 27,074.91 225.1K
10:08 27,080.95 27,080.95 27,073.47 27,073.47 225.3K
10:09 27,070.88 27,079.02 27,068.16 27,079.02 257.4K
10:10 27,080.02 27,086.82 27,080.02 27,085.63 237.9K
10:11 27,083.57 27,083.89 27,082.00 27,082.00 215.1K
10:12 27,086.62 27,092.54 27,086.62 27,092.54 176.7K
10:13 27,096.70 27,096.70 27,089.72 27,089.72 267.5K
10:14 27,089.04 27,099.87 27,089.04 27,099.87 154.4K
10:15 27,099.86 27,108.83 27,099.86 27,108.83 195.7K
10:16 27,110.50 27,110.50 27,104.86 27,104.86 171.7K
10:17 27,101.15 27,102.49 27,094.21 27,094.21 303.1K
10:18 27,095.51 27,095.51 27,091.30 27,093.74 170.9K
10:19 27,097.15 27,097.15 27,090.77 27,090.77 138.6K
10:20 27,087.53 27,087.53 27,079.78 27,079.78 149.8K
10:21 27,082.37 27,089.10 27,082.37 27,089.10 161.1K
10:22 27,086.86 27,087.93 27,085.67 27,085.67 139.9K
10:23 27,087.50 27,094.59 27,087.50 27,094.59 115.1K
10:24 27,095.60 27,098.85 27,094.96 27,098.85 126.2K
10:25 27,097.83 27,101.01 27,097.83 27,101.01 135.3K
10:26 27,099.76 27,099.76 27,096.61 27,097.12 179.6K
10:27 27,093.23 27,093.32 27,090.64 27,090.64 253.0K
10:28 27,089.50 27,089.95 27,088.90 27,089.95 163.2K
10:29 27,091.69 27,104.14 27,091.69 27,104.14 295.8K
10:30 27,102.27 27,104.13 27,102.27 27,102.94 161.5K
10:31 27,103.81 27,103.93 27,102.56 27,102.63 217.8K
10:32 27,099.73 27,099.73 27,086.79 27,086.79 190.1K
10:33 27,084.66 27,088.40 27,084.66 27,086.68 227.2K
10:34 27,081.23 27,081.23 27,077.47 27,077.47 212.2K
10:35 27,071.21 27,078.83 27,071.19 27,071.19 250.0K
10:36 27,072.61 27,072.70 27,072.10 27,072.70 177.3K
10:37 27,071.39 27,077.09 27,071.39 27,075.57 221.8K
10:38 27,072.15 27,078.21 27,072.15 27,078.21 271.0K
10:39 27,079.66 27,084.48 27,078.13 27,084.48 185.1K
10:40 27,088.12 27,096.11 27,088.12 27,096.11 157.7K
10:41 27,096.62 27,096.62 27,092.23 27,092.90 166.8K
10:42 27,091.31 27,091.31 27,086.06 27,086.06 164.6K
10:43 27,088.31 27,092.65 27,088.02 27,092.15 124.7K
10:44 27,092.20 27,092.59 27,091.24 27,091.24 171.5K
10:45 27,099.94 27,109.13 27,099.14 27,109.13 204.0K
10:46 27,113.18 27,113.18 27,110.64 27,111.56 145.4K
10:47 27,107.65 27,107.65 27,104.90 27,105.14 142.8K
10:48 27,103.73 27,112.57 27,103.73 27,112.57 148.3K
10:49 27,110.35 27,111.11 27,109.48 27,111.11 130.1K
10:50 27,116.29 27,116.29 27,107.87 27,111.17 119.3K
10:51 27,111.38 27,114.86 27,110.17 27,110.17 143.5K
10:52 27,116.70 27,117.15 27,116.39 27,116.53 151.4K
10:53 27,117.31 27,117.31 27,116.51 27,116.83 240.2K
10:54 27,117.53 27,117.53 27,114.53 27,115.58 587.3K
10:55 27,116.94 27,121.00 27,116.94 27,121.00 131.7K
10:56 27,115.28 27,115.28 27,110.59 27,110.59 169.6K
10:57 27,111.00 27,113.83 27,111.00 27,113.73 157.1K
10:58 27,114.03 27,114.52 27,110.09 27,110.09 119.4K
10:59 27,108.75 27,110.63 27,108.42 27,110.63 147.3K
11:00 27,111.74 27,115.28 27,111.74 27,115.28 170.1K
11:01 27,118.61 27,122.11 27,118.61 27,121.68 129.1K
11:02 27,122.44 27,122.44 27,120.88 27,120.88 115.2K
11:03 27,119.06 27,119.06 27,108.77 27,108.77 160.6K
11:04 27,108.89 27,108.89 27,104.39 27,104.39 100.3K
11:05 27,100.75 27,104.23 27,100.75 27,104.23 135.4K
11:06 27,104.78 27,104.78 27,100.31 27,100.31 93.7K
11:07 27,100.58 27,100.58 27,096.26 27,096.26 122.6K
11:08 27,100.09 27,105.99 27,100.09 27,104.91 151.2K
11:09 27,112.14 27,114.83 27,112.14 27,114.83 112.5K
11:10 27,116.68 27,116.68 27,112.49 27,112.95 101.5K
11:11 27,112.80 27,112.80 27,110.81 27,110.81 147.3K
11:12 27,109.32 27,109.32 27,103.68 27,105.95 119.8K
11:13 27,106.36 27,106.45 27,105.30 27,105.30 109.6K
11:14 27,106.77 27,109.73 27,106.77 27,109.73 146.3K
11:15 27,108.18 27,112.00 27,108.18 27,108.64 180.0K
11:16 27,112.78 27,112.78 27,109.97 27,112.16 193.8K
11:17 27,111.89 27,113.60 27,111.89 27,112.51 167.2K
11:18 27,106.96 27,112.18 27,106.96 27,112.18 155.8K
11:19 27,110.67 27,111.78 27,110.38 27,111.78 180.4K
11:20 27,111.87 27,117.24 27,111.87 27,117.24 162.4K
11:21 27,121.15 27,121.75 27,117.75 27,117.92 170.3K
11:22 27,115.22 27,115.72 27,112.63 27,112.63 111.3K
11:23 27,111.73 27,115.65 27,111.73 27,114.74 160.0K
11:24 27,117.23 27,118.35 27,117.23 27,117.33 113.9K
11:25 27,115.08 27,119.04 27,115.08 27,119.04 172.9K
11:26 27,121.34 27,121.61 27,121.00 27,121.00 129.3K
11:27 27,119.67 27,119.96 27,117.52 27,119.96 148.7K
11:28 27,121.53 27,126.28 27,120.22 27,126.28 198.8K
11:29 27,127.09 27,127.14 27,125.70 27,127.14 150.9K
11:30 27,127.31 27,127.31 27,122.44 27,122.44 178.5K
11:31 27,121.42 27,124.58 27,121.42 27,122.74 175.4K
11:32 27,121.14 27,124.34 27,121.14 27,124.34 182.0K
11:33 27,121.86 27,125.29 27,121.86 27,124.90 162.3K
11:34 27,122.13 27,122.13 27,114.10 27,114.10 158.9K
11:35 27,111.13 27,116.14 27,111.13 27,112.80 138.1K
11:36 27,112.52 27,114.28 27,111.82 27,111.82 151.2K
11:37 27,118.46 27,118.46 27,114.06 27,115.54 147.9K
11:38 27,116.54 27,120.64 27,116.54 27,120.14 127.9K
11:39 27,119.03 27,119.03 27,116.19 27,116.27 93.7K
11:40 27,117.53 27,118.25 27,116.04 27,118.25 86.1K
11:41 27,116.90 27,117.97 27,116.51 27,116.51 303.3K
11:42 27,119.13 27,119.13 27,114.97 27,115.96 113.3K
11:43 27,114.87 27,118.77 27,114.87 27,117.23 90.8K
11:44 27,117.00 27,118.46 27,117.00 27,118.46 334.9K
11:45 27,118.80 27,119.29 27,117.74 27,117.74 137.6K
11:46 27,123.20 27,126.33 27,121.40 27,126.33 136.2K
11:47 27,126.62 27,132.42 27,126.62 27,132.42 125.6K
11:48 27,134.44 27,135.07 27,133.48 27,133.48 143.0K
11:49 27,135.39 27,135.39 27,132.38 27,132.38 110.8K
11:50 27,130.93 27,132.58 27,130.93 27,131.95 148.9K
11:51 27,127.89 27,128.09 27,125.13 27,128.09 141.8K
11:52 27,124.36 27,124.36 27,119.57 27,119.57 104.8K
11:53 27,120.11 27,120.11 27,117.77 27,119.13 243.7K
11:54 27,120.07 27,122.45 27,120.07 27,120.56 95.3K
11:55 27,120.72 27,120.72 27,118.67 27,118.67 97.8K
11:56 27,117.38 27,117.38 27,110.28 27,110.28 155.5K
11:57 27,108.03 27,108.03 27,101.20 27,101.20 120.7K
11:58 27,101.13 27,102.53 27,101.13 27,102.53 117.9K
11:59 27,102.86 27,108.28 27,102.86 27,107.30 143.7K
12:00 27,106.60 27,106.60 27,104.86 27,104.86 101.8K
12:01 27,106.97 27,109.66 27,106.97 27,106.99 124.8K
12:02 27,105.19 27,107.57 27,105.19 27,107.57 65.4K
12:03 27,105.89 27,106.65 27,104.14 27,104.14 112.2K
12:04 27,104.48 27,104.48 27,100.36 27,100.36 88.6K
12:05 27,101.56 27,101.56 27,097.91 27,099.45 80.8K
12:06 27,098.15 27,101.42 27,098.15 27,101.42 74.7K
12:07 27,098.78 27,098.78 27,097.19 27,098.48 126.5K
12:08 27,100.00 27,100.82 27,099.94 27,100.01 118.6K
12:09 27,098.95 27,100.43 27,098.95 27,100.43 143.1K
12:10 27,100.88 27,105.13 27,100.88 27,105.13 86.9K
12:11 27,107.06 27,107.06 27,102.74 27,102.74 44.1K
12:12 27,103.99 27,108.29 27,103.99 27,106.18 148.2K
12:13 27,105.17 27,106.28 27,104.67 27,106.28 76.0K
12:14 27,107.73 27,107.73 27,104.38 27,104.48 97.7K
12:15 27,105.43 27,106.97 27,105.43 27,105.95 82.1K
12:16 27,106.98 27,108.85 27,106.98 27,108.18 71.8K
12:17 27,105.76 27,106.25 27,103.63 27,103.63 97.8K
12:18 27,101.59 27,102.83 27,098.97 27,098.97 180.3K
12:19 27,097.20 27,097.20 27,086.66 27,086.66 167.6K
12:20 27,085.89 27,086.29 27,085.37 27,086.29 133.1K
12:21 27,085.37 27,088.05 27,085.37 27,088.05 146.6K
12:22 27,087.89 27,088.24 27,085.28 27,085.41 164.7K
12:23 27,086.04 27,086.95 27,085.16 27,086.95 92.0K
12:24 27,088.19 27,089.50 27,087.84 27,089.50 97.2K
12:25 27,091.53 27,093.91 27,091.53 27,092.28 148.5K
12:26 27,093.27 27,094.35 27,093.27 27,093.66 59.6K
12:27 27,092.56 27,092.68 27,090.17 27,091.71 115.8K
12:28 27,091.54 27,097.01 27,091.54 27,097.01 83.8K
12:29 27,098.02 27,098.02 27,096.32 27,096.32 238.8K
12:30 27,095.43 27,095.86 27,095.43 27,095.86 80.8K
12:31 27,096.76 27,100.34 27,096.76 27,100.34 168.8K
12:32 27,101.11 27,103.69 27,101.11 27,102.57 81.1K
12:33 27,101.45 27,101.46 27,099.06 27,099.06 85.3K
12:34 27,097.32 27,097.32 27,096.01 27,096.01 73.8K
12:35 27,097.35 27,097.35 27,096.05 27,096.05 97.8K
12:36 27,096.29 27,096.29 27,093.12 27,093.12 100.7K
12:37 27,092.70 27,094.79 27,092.70 27,094.60 77.3K
12:38 27,096.29 27,099.73 27,096.29 27,099.10 111.3K
12:39 27,100.41 27,100.41 27,097.29 27,097.86 111.6K
12:40 27,099.91 27,104.16 27,099.91 27,104.16 143.4K
12:41 27,103.61 27,103.69 27,103.51 27,103.69 194.6K
12:42 27,102.61 27,103.81 27,102.04 27,103.81 129.9K
12:43 27,103.02 27,103.05 27,099.76 27,099.76 66.9K
12:44 27,099.18 27,101.82 27,098.33 27,101.82 155.6K
12:45 27,101.52 27,102.02 27,101.11 27,101.11 118.3K
12:46 27,101.14 27,101.58 27,100.90 27,101.58 105.8K
12:47 27,101.56 27,102.03 27,098.51 27,098.51 103.6K
12:48 27,097.97 27,098.17 27,097.40 27,098.17 142.2K
12:49 27,095.54 27,095.54 27,091.92 27,091.92 108.0K
12:50 27,090.99 27,091.17 27,090.50 27,090.50 62.6K
12:51 27,090.08 27,090.08 27,088.89 27,089.92 84.5K
12:52 27,090.10 27,094.51 27,090.10 27,094.06 72.7K
12:53 27,095.74 27,095.91 27,094.40 27,095.91 80.0K
12:54 27,092.86 27,092.86 27,089.35 27,089.35 98.2K
12:55 27,091.18 27,092.19 27,091.18 27,092.19 97.6K
12:56 27,092.15 27,092.15 27,091.14 27,091.14 112.1K
12:57 27,091.00 27,092.57 27,089.96 27,092.57 120.2K
12:58 27,092.00 27,092.72 27,091.38 27,091.40 77.6K
12:59 27,091.07 27,094.24 27,091.07 27,093.10 100.5K
13:00 27,093.08 27,095.76 27,093.08 27,095.76 99.6K
13:01 27,100.17 27,100.17 27,098.41 27,098.41 93.1K
13:02 27,097.95 27,097.95 27,097.20 27,097.87 143.6K
13:03 27,097.73 27,097.73 27,097.04 27,097.04 60.6K
13:04 27,097.17 27,100.63 27,097.17 27,100.63 111.7K
13:05 27,101.56 27,101.82 27,098.25 27,098.25 139.3K
13:06 27,098.24 27,099.71 27,097.78 27,097.78 117.7K
13:07 27,096.04 27,099.24 27,096.04 27,099.08 79.7K
13:08 27,099.44 27,101.56 27,099.44 27,100.19 111.1K
13:09 27,099.26 27,099.63 27,099.19 27,099.52 73.9K
13:10 27,098.93 27,106.08 27,098.93 27,106.08 123.7K
13:11 27,107.02 27,108.38 27,106.16 27,108.38 89.2K
13:12 27,109.03 27,109.03 27,107.79 27,107.79 63.2K
13:13 27,107.72 27,107.72 27,103.43 27,103.43 91.1K
13:14 27,102.76 27,104.88 27,102.76 27,104.33 87.1K
13:15 27,104.42 27,105.31 27,103.92 27,105.31 113.0K
13:16 27,106.82 27,109.89 27,106.82 27,109.37 77.9K
13:17 27,110.38 27,110.38 27,107.79 27,107.79 141.5K
13:18 27,107.55 27,107.71 27,106.20 27,106.97 105.2K
13:19 27,106.32 27,106.32 27,105.32 27,105.68 99.6K
13:20 27,106.69 27,108.72 27,106.69 27,108.27 76.0K
13:21 27,109.49 27,111.78 27,109.49 27,111.16 62.6K
13:22 27,111.85 27,111.85 27,110.76 27,110.76 50.7K
13:23 27,111.28 27,114.00 27,111.28 27,114.00 73.4K
13:24 27,117.87 27,117.87 27,113.88 27,113.88 238.8K
13:25 27,114.30 27,115.25 27,113.85 27,113.85 115.3K
13:26 27,113.75 27,116.06 27,113.75 27,115.50 106.9K
13:27 27,115.06 27,115.79 27,114.82 27,115.79 61.6K
13:28 27,115.85 27,115.85 27,112.50 27,112.50 134.2K
13:29 27,113.00 27,113.00 27,111.76 27,111.90 77.4K
13:30 27,111.50 27,113.23 27,111.50 27,113.23 53.5K
13:31 27,113.26 27,117.70 27,113.26 27,117.70 82.0K
13:32 27,116.89 27,119.56 27,116.89 27,119.56 90.5K
13:33 27,122.11 27,125.23 27,121.97 27,125.23 131.0K
13:34 27,125.52 27,125.52 27,122.65 27,122.65 107.5K
13:35 27,122.15 27,123.15 27,119.09 27,123.15 183.7K
13:36 27,123.08 27,125.06 27,122.54 27,125.06 63.8K
13:37 27,124.37 27,124.42 27,123.98 27,124.42 68.2K
13:38 27,124.04 27,126.29 27,124.04 27,126.29 104.7K
13:39 27,124.78 27,124.78 27,121.25 27,121.25 116.8K
13:40 27,121.21 27,121.21 27,118.94 27,118.94 105.0K
13:41 27,118.10 27,118.10 27,114.75 27,114.75 103.3K
13:42 27,114.36 27,114.36 27,113.30 27,113.59 65.5K
13:43 27,113.58 27,113.58 27,112.03 27,112.44 78.9K
13:44 27,112.30 27,113.48 27,112.30 27,113.48 71.2K
13:45 27,111.67 27,115.33 27,111.67 27,115.33 131.4K
13:46 27,115.16 27,115.16 27,111.61 27,112.41 103.3K
13:47 27,111.97 27,114.70 27,111.59 27,114.70 79.8K
13:48 27,115.89 27,118.41 27,115.89 27,118.27 120.9K
13:49 27,118.55 27,118.55 27,115.58 27,115.58 79.5K
13:50 27,112.51 27,114.14 27,112.51 27,113.74 88.5K
13:51 27,112.82 27,115.09 27,112.82 27,113.46 120.6K
13:52 27,114.03 27,116.87 27,113.86 27,116.87 92.6K
13:53 27,117.57 27,118.33 27,117.57 27,117.77 53.0K
13:54 27,116.43 27,116.43 27,111.12 27,111.12 102.3K
13:55 27,111.02 27,111.02 27,109.27 27,109.27 131.1K
13:56 27,109.28 27,111.86 27,109.28 27,111.86 133.7K
13:57 27,111.53 27,111.66 27,109.96 27,109.96 88.3K
13:58 27,108.60 27,108.76 27,108.57 27,108.76 150.9K
13:59 27,109.34 27,109.61 27,108.03 27,109.61 118.3K
14:00 27,114.16 27,117.99 27,114.16 27,117.99 142.5K
14:01 27,117.75 27,117.83 27,117.33 27,117.33 77.5K
14:02 27,116.95 27,119.79 27,116.36 27,119.79 152.9K
14:03 27,118.66 27,120.41 27,118.66 27,120.41 103.2K
14:04 27,121.11 27,123.98 27,121.11 27,123.98 101.3K
14:05 27,122.05 27,123.62 27,122.05 27,123.34 91.7K
14:06 27,123.19 27,128.62 27,123.19 27,128.62 113.4K
14:07 27,125.46 27,129.30 27,125.11 27,129.00 146.2K
14:08 27,128.30 27,130.13 27,128.30 27,130.13 76.4K
14:09 27,130.81 27,134.07 27,130.71 27,134.07 107.1K
14:10 27,135.30 27,137.33 27,135.30 27,135.94 165.2K
14:11 27,135.41 27,137.78 27,132.75 27,137.78 200.5K
14:12 27,139.26 27,143.35 27,139.20 27,139.20 138.5K
14:13 27,138.90 27,138.90 27,135.27 27,135.44 96.4K
14:14 27,135.06 27,137.59 27,135.06 27,137.59 119.9K
14:15 27,137.11 27,142.24 27,137.11 27,142.24 125.7K
14:16 27,142.74 27,144.21 27,142.74 27,143.70 115.1K
14:17 27,144.97 27,145.86 27,143.66 27,145.86 142.9K
14:18 27,145.09 27,148.75 27,145.09 27,148.75 69.6K
14:19 27,148.09 27,148.09 27,144.46 27,145.37 101.7K
14:20 27,146.13 27,146.13 27,141.35 27,141.35 106.2K
14:21 27,141.96 27,146.29 27,141.96 27,146.29 114.2K
14:22 27,145.21 27,145.21 27,144.04 27,144.04 94.3K
14:23 27,146.55 27,147.38 27,146.15 27,146.15 127.4K
14:24 27,146.52 27,146.52 27,143.39 27,145.04 98.5K
14:25 27,145.09 27,145.09 27,141.60 27,141.60 104.9K
14:26 27,140.98 27,141.19 27,139.61 27,139.61 87.8K
14:27 27,139.06 27,140.35 27,138.10 27,140.35 53.0K
14:28 27,142.61 27,142.86 27,141.90 27,142.62 96.1K
14:29 27,142.40 27,142.61 27,140.57 27,140.57 63.2K
14:30 27,139.30 27,141.84 27,139.30 27,141.84 110.7K
14:31 27,140.62 27,140.62 27,137.07 27,138.55 93.1K
14:32 27,138.70 27,139.34 27,137.51 27,137.51 96.3K
14:33 27,136.73 27,136.73 27,134.38 27,134.38 106.8K
14:34 27,133.02 27,133.02 27,132.35 27,132.43 102.0K
14:35 27,130.79 27,130.79 27,126.96 27,126.96 133.0K
14:36 27,125.08 27,125.28 27,124.22 27,125.28 138.5K
14:37 27,125.34 27,126.07 27,124.73 27,126.07 121.8K
14:38 27,127.46 27,127.56 27,127.46 27,127.56 116.9K
14:39 27,127.64 27,128.88 27,127.64 27,128.88 101.2K
14:40 27,127.12 27,127.12 27,123.94 27,123.94 116.3K
14:41 27,123.48 27,126.31 27,123.12 27,126.31 139.5K
14:42 27,125.69 27,125.69 27,124.74 27,124.97 127.3K
14:43 27,123.53 27,123.53 27,122.23 27,122.80 99.4K
14:44 27,121.70 27,121.70 27,119.48 27,119.48 99.3K
14:45 27,119.70 27,123.69 27,119.70 27,123.69 148.0K
14:46 27,123.55 27,123.55 27,122.72 27,122.95 73.1K
14:47 27,123.88 27,128.57 27,123.88 27,128.57 183.5K
14:48 27,129.79 27,131.62 27,129.65 27,131.62 112.9K
14:49 27,133.22 27,134.02 27,133.22 27,133.96 86.8K
14:50 27,133.34 27,133.34 27,132.02 27,132.52 117.4K
14:51 27,132.74 27,132.74 27,131.74 27,132.60 137.5K
14:52 27,133.88 27,134.51 27,132.75 27,132.75 105.6K
14:53 27,132.64 27,132.64 27,131.51 27,131.73 110.6K
14:54 27,131.45 27,131.78 27,131.32 27,131.68 118.3K
14:55 27,131.71 27,131.71 27,131.24 27,131.63 279.5K
14:56 27,134.14 27,135.43 27,134.14 27,134.65 147.3K
14:57 27,135.53 27,137.96 27,135.53 27,137.96 145.4K
14:58 27,138.79 27,141.28 27,138.79 27,141.28 212.5K
14:59 27,139.70 27,139.93 27,138.59 27,138.59 107.4K
15:00 27,136.93 27,136.93 27,130.61 27,130.61 120.8K
15:01 27,132.13 27,132.13 27,126.47 27,126.47 114.3K
15:02 27,125.91 27,125.91 27,124.62 27,124.62 125.4K
15:03 27,126.37 27,127.03 27,125.83 27,127.03 74.7K
15:04 27,127.89 27,127.89 27,123.29 27,125.08 89.6K
15:05 27,124.83 27,126.10 27,124.83 27,126.10 99.0K
15:06 27,124.87 27,125.48 27,124.18 27,125.48 168.8K
15:07 27,126.36 27,126.49 27,125.93 27,126.14 127.0K
15:08 27,125.66 27,125.66 27,121.14 27,121.14 153.5K
15:09 27,121.03 27,121.03 27,116.41 27,116.41 143.6K
15:10 27,116.87 27,119.01 27,116.87 27,119.01 125.6K
15:11 27,116.91 27,117.56 27,116.28 27,116.28 157.7K
15:12 27,116.23 27,116.23 27,114.01 27,114.13 115.4K
15:13 27,114.58 27,114.58 27,109.62 27,109.62 160.3K
15:14 27,108.17 27,108.66 27,107.33 27,107.75 145.2K
15:15 27,106.69 27,107.31 27,105.50 27,107.31 165.1K
15:16 27,107.96 27,108.53 27,105.93 27,105.93 189.8K
15:17 27,102.48 27,102.48 27,094.59 27,094.59 290.9K
15:18 27,095.50 27,095.50 27,091.25 27,091.25 171.6K
15:19 27,091.99 27,091.99 27,089.45 27,089.72 239.3K
15:20 27,087.76 27,087.76 27,087.02 27,087.15 168.3K
15:21 27,087.02 27,087.02 27,085.12 27,085.12 163.1K
15:22 27,084.58 27,087.26 27,084.58 27,086.76 159.8K
15:23 27,088.35 27,088.73 27,087.93 27,088.73 184.3K
15:24 27,088.88 27,091.42 27,088.88 27,090.90 144.7K
15:25 27,090.89 27,093.44 27,090.89 27,093.44 162.5K
15:26 27,093.38 27,093.95 27,092.63 27,093.36 125.5K
15:27 27,092.96 27,093.45 27,091.79 27,092.28 203.6K
15:28 27,090.11 27,090.22 27,088.45 27,090.22 203.9K
15:29 27,090.35 27,090.35 27,089.53 27,090.19 142.3K
15:30 27,089.97 27,089.97 27,084.58 27,084.58 549.5K
15:31 27,082.11 27,084.28 27,082.11 27,084.28 221.4K
15:32 27,082.45 27,086.27 27,082.45 27,085.92 223.2K
15:33 27,085.09 27,088.26 27,085.09 27,088.26 142.2K
15:34 27,088.08 27,089.99 27,086.66 27,089.99 191.2K
15:35 27,089.56 27,090.10 27,088.79 27,088.79 144.6K
15:36 27,086.49 27,089.98 27,086.49 27,089.98 216.1K
15:37 27,091.57 27,091.57 27,089.72 27,089.72 188.3K
15:38 27,089.08 27,089.51 27,086.95 27,086.95 165.0K
15:39 27,087.71 27,087.71 27,085.71 27,085.71 138.6K
15:40 27,086.20 27,086.20 27,083.95 27,083.95 194.3K
15:41 27,082.44 27,083.27 27,081.95 27,083.25 246.4K
15:42 27,084.53 27,084.53 27,080.81 27,080.81 266.1K
15:43 27,081.06 27,083.36 27,081.06 27,083.36 158.6K
15:44 27,085.30 27,087.99 27,084.86 27,087.99 283.6K
15:45 27,088.56 27,088.56 27,083.50 27,086.97 289.5K
15:46 27,086.82 27,090.49 27,086.82 27,090.49 184.8K
15:47 27,092.23 27,092.23 27,089.56 27,089.65 309.4K
15:48 27,089.52 27,090.92 27,088.69 27,088.69 257.5K
15:49 27,085.96 27,086.39 27,085.49 27,085.49 322.3K
15:50 27,087.19 27,087.19 27,083.58 27,084.59 1,110.7K
15:51 27,083.86 27,084.18 27,080.77 27,084.18 479.8K
15:52 27,085.82 27,085.82 27,083.33 27,084.62 380.5K
15:53 27,085.65 27,088.26 27,085.65 27,086.82 559.8K
15:54 27,086.21 27,090.39 27,086.21 27,090.39 643.2K
15:55 27,090.58 27,097.71 27,090.58 27,097.71 1,139.1K
15:56 27,091.68 27,091.68 27,088.85 27,090.53 960.4K
15:57 27,091.60 27,092.18 27,088.89 27,088.89 832.2K
15:58 27,090.06 27,092.83 27,090.06 27,092.83 1,143.1K
15:59 27,091.67 27,093.41 27,091.67 27,091.96 1,577.5K
16:00 27,090.54 27,090.54 27,090.53 27,090.53 43,132.6K
16:01 27,090.53 27,090.53 27,090.53 27,090.53 11.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles