S

GSPTXCE
🏛️ Canadá →
246.94
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 192.28 193.01 192.28 193.01 4,078.7K
09:31 193.07 193.07 192.90 192.91 1,159.3K
09:32 192.92 192.99 192.92 192.99 655.6K
09:33 192.96 193.00 192.96 193.00 625.6K
09:34 192.98 193.05 192.98 193.05 760.6K
09:35 193.03 193.12 193.03 193.10 705.4K
09:36 193.13 193.13 193.09 193.09 589.5K
09:37 193.08 193.15 193.08 193.15 445.1K
09:38 193.17 193.26 193.17 193.26 557.6K
09:39 193.27 193.30 193.26 193.30 370.8K
09:40 193.32 193.45 193.32 193.40 526.4K
09:41 193.40 193.40 193.38 193.38 521.4K
09:42 193.34 193.38 193.34 193.35 460.3K
09:43 193.37 193.39 193.37 193.39 457.1K
09:44 193.42 193.48 193.42 193.48 494.7K
09:45 193.50 193.57 193.50 193.57 793.7K
09:46 193.55 193.55 193.48 193.48 527.4K
09:47 193.49 193.50 193.46 193.46 434.5K
09:48 193.45 193.45 193.36 193.36 579.8K
09:49 193.37 193.39 193.37 193.39 601.0K
09:50 193.41 193.43 193.41 193.43 548.4K
09:51 193.44 193.46 193.42 193.45 441.8K
09:52 193.43 193.48 193.43 193.48 432.4K
09:53 193.52 193.52 193.51 193.51 400.7K
09:54 193.51 193.56 193.51 193.56 446.5K
09:55 193.56 193.57 193.56 193.56 289.4K
09:56 193.55 193.55 193.52 193.52 722.7K
09:57 193.51 193.51 193.48 193.50 371.1K
09:58 193.51 193.52 193.49 193.51 335.5K
09:59 193.49 193.50 193.48 193.48 351.7K
10:00 193.50 193.50 193.49 193.49 353.5K
10:01 193.50 193.51 193.49 193.50 326.7K
10:02 193.51 193.56 193.51 193.53 601.6K
10:03 193.54 193.57 193.53 193.57 454.4K
10:04 193.62 193.69 193.62 193.69 471.0K
10:05 193.72 193.79 193.72 193.79 500.4K
10:06 193.79 193.83 193.79 193.83 518.1K
10:07 193.86 193.93 193.86 193.93 656.0K
10:08 193.89 193.96 193.89 193.96 368.9K
10:09 194.00 194.00 193.96 193.96 621.2K
10:10 193.96 193.98 193.93 193.93 585.9K
10:11 193.95 194.06 193.95 194.06 474.5K
10:12 194.06 194.11 194.06 194.11 496.7K
10:13 194.10 194.11 194.09 194.11 309.2K
10:14 194.11 194.11 194.06 194.06 448.7K
10:15 194.05 194.05 194.01 194.02 454.4K
10:16 194.04 194.10 194.04 194.10 498.8K
10:17 194.12 194.12 194.12 194.12 408.4K
10:18 194.10 194.11 194.10 194.11 561.1K
10:19 194.11 194.11 194.09 194.09 279.9K
10:20 194.10 194.10 194.09 194.09 321.9K
10:21 194.10 194.12 194.09 194.12 308.8K
10:22 194.10 194.12 194.10 194.12 431.9K
10:23 194.13 194.16 194.13 194.16 351.2K
10:24 194.21 194.24 194.21 194.24 723.3K
10:25 194.24 194.24 194.22 194.22 501.7K
10:26 194.20 194.22 194.14 194.14 459.9K
10:27 194.13 194.13 194.12 194.12 519.4K
10:28 194.10 194.17 194.10 194.17 390.6K
10:29 194.14 194.14 194.06 194.06 350.6K
10:30 194.06 194.14 194.06 194.14 300.4K
10:31 194.15 194.18 194.15 194.18 387.6K
10:32 194.21 194.27 194.21 194.26 495.7K
10:33 194.25 194.25 194.18 194.18 397.3K
10:34 194.17 194.21 194.17 194.21 500.2K
10:35 194.21 194.25 194.21 194.24 442.5K
10:36 194.25 194.25 194.23 194.23 330.6K
10:37 194.23 194.25 194.22 194.25 408.8K
10:38 194.26 194.26 194.24 194.26 265.7K
10:39 194.25 194.25 194.24 194.25 273.4K
10:40 194.25 194.31 194.25 194.31 336.9K
10:41 194.31 194.31 194.23 194.23 307.4K
10:42 194.23 194.24 194.23 194.23 228.3K
10:43 194.24 194.28 194.24 194.28 385.4K
10:44 194.27 194.32 194.27 194.32 269.4K
10:45 194.32 194.32 194.30 194.30 262.9K
10:46 194.30 194.33 194.30 194.33 235.5K
10:47 194.34 194.39 194.34 194.39 366.7K
10:48 194.37 194.40 194.37 194.40 259.0K
10:49 194.41 194.42 194.39 194.39 251.7K
10:50 194.37 194.40 194.37 194.40 377.9K
10:51 194.38 194.39 194.38 194.39 422.6K
10:52 194.37 194.37 194.33 194.33 345.7K
10:53 194.34 194.34 194.32 194.33 393.6K
10:54 194.33 194.34 194.31 194.31 474.3K
10:55 194.31 194.31 194.29 194.29 440.5K
10:56 194.29 194.30 194.27 194.27 318.3K
10:57 194.25 194.27 194.25 194.27 367.5K
10:58 194.26 194.26 194.23 194.25 366.2K
10:59 194.26 194.26 194.20 194.20 282.6K
11:00 194.22 194.32 194.22 194.31 427.1K
11:01 194.34 194.35 194.33 194.33 434.8K
11:02 194.31 194.32 194.30 194.30 210.4K
11:03 194.33 194.36 194.33 194.36 594.3K
11:04 194.36 194.37 194.36 194.37 335.0K
11:05 194.39 194.47 194.39 194.47 336.6K
11:06 194.48 194.51 194.48 194.51 392.6K
11:07 194.52 194.54 194.52 194.53 233.6K
11:08 194.50 194.51 194.49 194.49 286.8K
11:09 194.50 194.50 194.48 194.48 245.1K
11:10 194.47 194.51 194.47 194.51 280.0K
11:11 194.53 194.53 194.52 194.52 352.0K
11:12 194.51 194.51 194.49 194.50 337.4K
11:13 194.50 194.50 194.49 194.49 251.2K
11:14 194.49 194.49 194.45 194.45 262.2K
11:15 194.44 194.48 194.44 194.47 261.4K
11:16 194.46 194.46 194.43 194.43 310.9K
11:17 194.44 194.44 194.38 194.38 231.6K
11:18 194.38 194.42 194.38 194.42 286.7K
11:19 194.41 194.41 194.41 194.41 233.0K
11:20 194.40 194.44 194.40 194.44 310.6K
11:21 194.46 194.47 194.45 194.47 229.3K
11:22 194.48 194.51 194.48 194.51 343.4K
11:23 194.52 194.54 194.52 194.54 347.9K
11:24 194.57 194.58 194.55 194.56 386.5K
11:25 194.57 194.62 194.57 194.62 225.0K
11:26 194.61 194.61 194.54 194.54 412.8K
11:27 194.53 194.53 194.52 194.52 234.6K
11:28 194.51 194.52 194.50 194.50 233.1K
11:29 194.50 194.53 194.50 194.53 184.7K
11:30 194.52 194.52 194.50 194.50 427.7K
11:31 194.49 194.49 194.46 194.47 263.5K
11:32 194.47 194.47 194.46 194.47 245.5K
11:33 194.46 194.47 194.45 194.45 272.1K
11:34 194.46 194.46 194.40 194.40 248.0K
11:35 194.40 194.40 194.39 194.39 210.3K
11:36 194.41 194.43 194.41 194.43 328.3K
11:37 194.44 194.46 194.44 194.46 309.4K
11:38 194.46 194.46 194.44 194.44 283.6K
11:39 194.45 194.45 194.44 194.44 388.6K
11:40 194.43 194.46 194.43 194.46 205.2K
11:41 194.49 194.49 194.48 194.49 279.3K
11:42 194.49 194.50 194.47 194.47 295.3K
11:43 194.48 194.48 194.48 194.48 247.4K
11:44 194.51 194.51 194.49 194.49 265.3K
11:45 194.50 194.50 194.49 194.49 578.6K
11:46 194.49 194.49 194.46 194.46 233.8K
11:47 194.43 194.43 194.39 194.39 432.9K
11:48 194.39 194.39 194.38 194.38 199.7K
11:49 194.38 194.38 194.36 194.36 315.1K
11:50 194.36 194.38 194.36 194.37 199.7K
11:51 194.35 194.35 194.31 194.31 300.1K
11:52 194.32 194.32 194.31 194.32 284.5K
11:53 194.32 194.32 194.29 194.29 248.1K
11:54 194.31 194.31 194.30 194.30 297.4K
11:55 194.30 194.30 194.26 194.26 207.2K
11:56 194.25 194.27 194.25 194.26 208.6K
11:57 194.24 194.24 194.22 194.22 253.2K
11:58 194.22 194.22 194.17 194.17 265.1K
11:59 194.14 194.14 194.11 194.11 478.4K
12:00 194.11 194.11 194.10 194.10 241.7K
12:01 194.09 194.09 194.06 194.06 210.5K
12:02 194.03 194.03 194.00 194.00 343.4K
12:03 194.00 194.02 194.00 194.02 292.7K
12:04 194.02 194.06 194.02 194.06 244.4K
12:05 194.06 194.06 194.05 194.06 136.0K
12:06 194.05 194.07 194.05 194.05 223.0K
12:07 194.05 194.05 194.05 194.05 251.0K
12:08 194.05 194.05 194.04 194.04 170.5K
12:09 194.05 194.05 194.03 194.04 214.5K
12:10 194.04 194.05 194.03 194.05 214.1K
12:11 194.10 194.11 194.10 194.10 313.2K
12:12 194.09 194.10 194.09 194.09 117.7K
12:13 194.08 194.09 194.08 194.08 237.4K
12:14 194.06 194.06 194.01 194.01 353.5K
12:15 194.01 194.01 193.94 193.94 265.0K
12:16 193.93 193.93 193.93 193.93 219.7K
12:17 193.92 193.92 193.90 193.92 297.8K
12:18 193.95 193.98 193.95 193.98 262.6K
12:19 194.00 194.02 194.00 194.02 190.0K
12:20 194.02 194.04 194.02 194.04 201.0K
12:21 194.04 194.07 194.04 194.07 233.4K
12:22 194.08 194.09 194.05 194.05 230.7K
12:23 194.05 194.05 194.04 194.04 253.1K
12:24 194.04 194.04 194.02 194.02 273.0K
12:25 194.01 194.01 194.01 194.01 199.8K
12:26 194.00 194.00 193.98 193.98 181.2K
12:27 193.97 193.97 193.96 193.96 197.5K
12:28 193.97 194.02 193.97 194.02 227.4K
12:29 194.02 194.03 194.02 194.03 141.1K
12:30 194.05 194.08 194.05 194.08 202.5K
12:31 194.07 194.09 194.07 194.09 170.0K
12:32 194.09 194.09 194.09 194.09 110.6K
12:33 194.09 194.13 194.09 194.13 219.9K
12:34 194.14 194.16 194.14 194.16 193.2K
12:35 194.18 194.23 194.18 194.23 338.8K
12:36 194.23 194.27 194.23 194.27 265.9K
12:37 194.28 194.35 194.28 194.35 267.1K
12:38 194.34 194.37 194.34 194.37 253.8K
12:39 194.37 194.38 194.37 194.38 179.2K
12:40 194.37 194.40 194.37 194.40 372.7K
12:41 194.41 194.43 194.41 194.43 227.3K
12:42 194.43 194.45 194.43 194.45 350.3K
12:43 194.45 194.45 194.45 194.45 198.3K
12:44 194.43 194.43 194.41 194.41 225.4K
12:45 194.41 194.41 194.40 194.40 165.0K
12:46 194.41 194.45 194.41 194.45 282.1K
12:47 194.45 194.46 194.45 194.46 333.6K
12:48 194.46 194.46 194.45 194.45 219.5K
12:49 194.45 194.45 194.44 194.45 151.6K
12:50 194.46 194.46 194.46 194.46 153.1K
12:51 194.46 194.46 194.46 194.46 145.8K
12:52 194.46 194.46 194.45 194.45 167.1K
12:53 194.45 194.45 194.44 194.44 205.1K
12:54 194.44 194.45 194.44 194.44 251.9K
12:55 194.44 194.44 194.42 194.43 262.3K
12:56 194.44 194.44 194.43 194.43 290.0K
12:57 194.43 194.43 194.42 194.43 307.0K
12:58 194.44 194.44 194.43 194.43 175.8K
12:59 194.43 194.43 194.40 194.40 157.2K
13:00 194.40 194.41 194.39 194.41 194.6K
13:01 194.40 194.40 194.38 194.39 187.8K
13:02 194.39 194.39 194.37 194.38 341.3K
13:03 194.39 194.41 194.39 194.41 214.0K
13:04 194.42 194.43 194.42 194.43 305.7K
13:05 194.44 194.47 194.44 194.47 397.7K
13:06 194.48 194.48 194.47 194.48 337.7K
13:07 194.49 194.49 194.47 194.47 244.3K
13:08 194.47 194.49 194.47 194.48 177.8K
13:09 194.47 194.47 194.46 194.46 293.9K
13:10 194.45 194.45 194.43 194.43 232.7K
13:11 194.41 194.43 194.41 194.43 213.7K
13:12 194.43 194.43 194.41 194.41 131.4K
13:13 194.41 194.41 194.36 194.36 270.4K
13:14 194.36 194.38 194.36 194.37 197.4K
13:15 194.37 194.38 194.37 194.38 140.9K
13:16 194.38 194.42 194.38 194.42 247.3K
13:17 194.42 194.42 194.40 194.40 489.0K
13:18 194.38 194.38 194.35 194.35 237.6K
13:19 194.34 194.35 194.34 194.34 179.0K
13:20 194.34 194.35 194.34 194.34 132.4K
13:21 194.35 194.36 194.35 194.36 194.0K
13:22 194.36 194.37 194.36 194.37 151.7K
13:23 194.37 194.37 194.36 194.36 221.5K
13:24 194.38 194.39 194.38 194.39 416.0K
13:25 194.38 194.38 194.37 194.37 193.1K
13:26 194.38 194.40 194.38 194.40 200.8K
13:27 194.40 194.40 194.40 194.40 188.9K
13:28 194.40 194.40 194.38 194.38 189.3K
13:29 194.36 194.36 194.34 194.34 248.2K
13:30 194.35 194.37 194.35 194.36 201.2K
13:31 194.35 194.38 194.35 194.38 178.0K
13:32 194.39 194.41 194.39 194.39 244.1K
13:33 194.39 194.39 194.35 194.35 239.4K
13:34 194.35 194.35 194.34 194.34 185.3K
13:35 194.34 194.36 194.34 194.36 152.1K
13:36 194.39 194.42 194.39 194.42 300.0K
13:37 194.42 194.43 194.42 194.43 233.1K
13:38 194.43 194.47 194.43 194.47 226.6K
13:39 194.48 194.52 194.48 194.52 243.8K
13:40 194.52 194.52 194.52 194.52 167.4K
13:41 194.52 194.54 194.52 194.54 318.7K
13:42 194.55 194.59 194.55 194.59 489.0K
13:43 194.57 194.58 194.57 194.58 225.9K
13:44 194.59 194.59 194.58 194.58 194.6K
13:45 194.58 194.60 194.58 194.60 180.5K
13:46 194.61 194.63 194.61 194.63 300.0K
13:47 194.63 194.64 194.63 194.64 184.8K
13:48 194.62 194.62 194.60 194.60 144.0K
13:49 194.60 194.60 194.59 194.59 198.0K
13:50 194.59 194.59 194.57 194.57 342.6K
13:51 194.58 194.61 194.58 194.61 217.9K
13:52 194.61 194.61 194.61 194.61 211.8K
13:53 194.61 194.61 194.59 194.59 423.4K
13:54 194.59 194.59 194.59 194.59 156.4K
13:55 194.58 194.58 194.55 194.55 267.0K
13:56 194.57 194.59 194.56 194.59 281.7K
13:57 194.59 194.63 194.59 194.63 318.7K
13:58 194.63 194.63 194.63 194.63 188.4K
13:59 194.63 194.63 194.62 194.62 140.1K
14:00 194.62 194.62 194.59 194.59 265.2K
14:01 194.60 194.60 194.60 194.60 274.3K
14:02 194.62 194.62 194.61 194.61 324.4K
14:03 194.59 194.59 194.57 194.57 300.8K
14:04 194.58 194.58 194.54 194.54 232.1K
14:05 194.54 194.58 194.54 194.58 267.3K
14:06 194.58 194.58 194.52 194.52 258.8K
14:07 194.54 194.57 194.54 194.57 398.7K
14:08 194.58 194.58 194.58 194.58 190.0K
14:09 194.58 194.59 194.58 194.59 358.3K
14:10 194.58 194.58 194.57 194.58 254.3K
14:11 194.59 194.59 194.58 194.59 182.9K
14:12 194.59 194.61 194.59 194.59 320.7K
14:13 194.58 194.58 194.58 194.58 327.4K
14:14 194.55 194.55 194.52 194.52 446.2K
14:15 194.53 194.53 194.52 194.52 375.8K
14:16 194.52 194.52 194.51 194.51 172.6K
14:17 194.50 194.50 194.47 194.47 309.4K
14:18 194.47 194.48 194.44 194.44 284.7K
14:19 194.44 194.44 194.44 194.44 401.2K
14:20 194.43 194.44 194.42 194.42 336.5K
14:21 194.41 194.41 194.40 194.41 221.2K
14:22 194.43 194.45 194.43 194.45 383.5K
14:23 194.45 194.45 194.43 194.43 766.7K
14:24 194.42 194.42 194.41 194.41 658.4K
14:25 194.40 194.40 194.38 194.39 218.3K
14:26 194.40 194.40 194.38 194.38 541.2K
14:27 194.38 194.38 194.37 194.37 297.3K
14:28 194.37 194.39 194.37 194.38 243.1K
14:29 194.38 194.39 194.37 194.39 307.2K
14:30 194.39 194.39 194.38 194.38 252.7K
14:31 194.38 194.38 194.33 194.33 391.0K
14:32 194.34 194.34 194.34 194.34 316.1K
14:33 194.34 194.35 194.34 194.34 233.9K
14:34 194.34 194.36 194.34 194.36 325.1K
14:35 194.36 194.38 194.36 194.37 249.3K
14:36 194.37 194.37 194.37 194.37 319.2K
14:37 194.37 194.37 194.36 194.36 206.2K
14:38 194.36 194.36 194.34 194.35 255.0K
14:39 194.35 194.36 194.35 194.35 176.5K
14:40 194.35 194.36 194.35 194.36 234.8K
14:41 194.36 194.36 194.35 194.35 192.7K
14:42 194.36 194.36 194.34 194.34 236.3K
14:43 194.34 194.37 194.34 194.37 311.6K
14:44 194.39 194.43 194.39 194.43 663.7K
14:45 194.42 194.43 194.42 194.43 245.6K
14:46 194.43 194.43 194.42 194.42 365.1K
14:47 194.43 194.43 194.43 194.43 274.6K
14:48 194.43 194.44 194.43 194.44 238.8K
14:49 194.47 194.47 194.46 194.47 567.5K
14:50 194.47 194.49 194.47 194.49 415.6K
14:51 194.50 194.50 194.50 194.50 226.0K
14:52 194.49 194.50 194.48 194.48 417.7K
14:53 194.47 194.47 194.45 194.45 218.5K
14:54 194.44 194.44 194.43 194.43 257.7K
14:55 194.42 194.43 194.42 194.42 188.1K
14:56 194.43 194.44 194.43 194.44 293.8K
14:57 194.44 194.44 194.44 194.44 184.6K
14:58 194.43 194.43 194.43 194.43 594.4K
14:59 194.43 194.45 194.43 194.45 282.0K
15:00 194.45 194.46 194.44 194.46 337.8K
15:01 194.47 194.51 194.47 194.51 359.6K
15:02 194.51 194.52 194.51 194.52 268.2K
15:03 194.51 194.51 194.51 194.51 200.7K
15:04 194.52 194.53 194.51 194.51 218.1K
15:05 194.51 194.52 194.51 194.51 424.3K
15:06 194.52 194.54 194.52 194.54 300.2K
15:07 194.53 194.53 194.52 194.52 255.8K
15:08 194.52 194.52 194.49 194.49 266.4K
15:09 194.48 194.48 194.44 194.44 342.1K
15:10 194.45 194.48 194.45 194.48 272.6K
15:11 194.48 194.48 194.48 194.48 220.5K
15:12 194.48 194.48 194.47 194.47 236.2K
15:13 194.47 194.49 194.47 194.49 268.2K
15:14 194.49 194.50 194.49 194.50 317.8K
15:15 194.49 194.49 194.48 194.48 377.4K
15:16 194.46 194.47 194.46 194.46 405.1K
15:17 194.45 194.48 194.45 194.48 450.6K
15:18 194.48 194.48 194.48 194.48 248.4K
15:19 194.47 194.50 194.47 194.50 326.1K
15:20 194.51 194.51 194.50 194.51 431.7K
15:21 194.52 194.52 194.49 194.49 572.6K
15:22 194.49 194.49 194.48 194.49 482.7K
15:23 194.51 194.53 194.51 194.51 521.1K
15:24 194.49 194.49 194.48 194.49 286.9K
15:25 194.48 194.48 194.46 194.47 382.6K
15:26 194.46 194.46 194.46 194.46 270.1K
15:27 194.45 194.45 194.42 194.42 444.7K
15:28 194.43 194.43 194.42 194.42 315.8K
15:29 194.42 194.42 194.40 194.40 351.8K
15:30 194.40 194.41 194.40 194.41 353.9K
15:31 194.41 194.42 194.40 194.42 292.3K
15:32 194.40 194.40 194.37 194.38 414.0K
15:33 194.38 194.38 194.37 194.38 381.8K
15:34 194.39 194.41 194.39 194.41 450.1K
15:35 194.42 194.44 194.42 194.43 472.9K
15:36 194.44 194.45 194.43 194.43 508.0K
15:37 194.43 194.46 194.42 194.43 1,889.4K
15:38 194.43 194.47 194.40 194.47 1,651.3K
15:39 194.47 194.47 194.36 194.36 1,509.8K
15:40 194.29 194.29 194.15 194.15 1,732.6K
15:41 194.11 194.11 194.03 194.08 1,125.5K
15:42 194.05 194.05 193.99 194.03 1,013.4K
15:43 194.02 194.02 193.92 193.92 1,132.9K
15:44 193.91 193.91 193.71 193.71 1,404.8K
15:45 193.67 193.82 193.67 193.82 1,995.9K
15:46 193.84 193.85 193.84 193.85 1,012.5K
15:47 193.86 193.93 193.86 193.87 839.1K
15:48 193.87 193.93 193.87 193.93 818.1K
15:49 193.93 194.04 193.93 194.04 927.9K
15:50 194.09 194.18 194.09 194.18 1,674.6K
15:51 194.21 194.23 194.21 194.23 1,174.4K
15:52 194.23 194.23 194.22 194.23 1,317.4K
15:53 194.21 194.22 194.17 194.17 1,148.0K
15:54 194.17 194.19 194.17 194.19 1,206.4K
15:55 194.21 194.28 194.21 194.26 1,845.2K
15:56 194.28 194.28 194.25 194.25 1,764.2K
15:57 194.21 194.21 194.15 194.15 1,993.0K
15:58 194.15 194.18 194.15 194.18 1,922.3K
15:59 194.18 194.18 194.17 194.17 3,300.7K
16:00 194.19 194.20 194.19 194.20 69,076.7K
16:01 194.20 194.20 194.20 194.20 234.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles