246.94
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 193.43 | 193.99 | 193.43 | 193.97 | 10,191.4K |
| 09:31 | 193.88 | 193.88 | 193.80 | 193.83 | 1,704.6K |
| 09:32 | 193.86 | 193.88 | 193.84 | 193.88 | 995.9K |
| 09:33 | 193.85 | 193.85 | 193.79 | 193.84 | 599.7K |
| 09:34 | 193.83 | 193.84 | 193.76 | 193.76 | 643.3K |
| 09:35 | 193.75 | 193.75 | 193.57 | 193.57 | 1,037.1K |
| 09:36 | 193.47 | 193.47 | 193.42 | 193.44 | 968.8K |
| 09:37 | 193.45 | 193.45 | 193.39 | 193.39 | 667.1K |
| 09:38 | 193.44 | 193.45 | 193.43 | 193.43 | 724.2K |
| 09:39 | 193.43 | 193.43 | 193.35 | 193.35 | 539.8K |
| 09:40 | 193.32 | 193.32 | 193.14 | 193.27 | 1,065.8K |
| 09:41 | 193.30 | 193.45 | 193.30 | 193.45 | 488.2K |
| 09:42 | 193.45 | 193.45 | 193.39 | 193.39 | 429.2K |
| 09:43 | 193.36 | 193.38 | 193.35 | 193.38 | 483.2K |
| 09:44 | 193.37 | 193.37 | 193.34 | 193.36 | 636.6K |
| 09:45 | 193.42 | 193.66 | 193.42 | 193.66 | 952.5K |
| 09:46 | 193.65 | 193.65 | 193.58 | 193.58 | 677.3K |
| 09:47 | 193.59 | 193.59 | 193.52 | 193.52 | 600.6K |
| 09:48 | 193.48 | 193.48 | 193.45 | 193.45 | 657.6K |
| 09:49 | 193.45 | 193.52 | 193.45 | 193.52 | 369.9K |
| 09:50 | 193.52 | 193.52 | 193.37 | 193.37 | 544.9K |
| 09:51 | 193.32 | 193.41 | 193.32 | 193.41 | 441.2K |
| 09:52 | 193.44 | 193.44 | 193.42 | 193.43 | 620.4K |
| 09:53 | 193.43 | 193.48 | 193.43 | 193.47 | 345.7K |
| 09:54 | 193.50 | 193.51 | 193.50 | 193.51 | 478.9K |
| 09:55 | 193.53 | 193.55 | 193.51 | 193.51 | 437.3K |
| 09:56 | 193.55 | 193.56 | 193.53 | 193.56 | 515.6K |
| 09:57 | 193.58 | 193.61 | 193.56 | 193.61 | 334.6K |
| 09:58 | 193.54 | 193.54 | 193.53 | 193.53 | 251.8K |
| 09:59 | 193.52 | 193.55 | 193.52 | 193.52 | 350.8K |
| 10:00 | 193.54 | 193.59 | 193.54 | 193.56 | 541.5K |
| 10:01 | 193.51 | 193.51 | 193.44 | 193.44 | 537.6K |
| 10:02 | 193.44 | 193.44 | 193.43 | 193.44 | 565.6K |
| 10:03 | 193.50 | 193.51 | 193.48 | 193.50 | 500.5K |
| 10:04 | 193.49 | 193.49 | 193.46 | 193.47 | 597.2K |
| 10:05 | 193.50 | 193.58 | 193.50 | 193.58 | 445.5K |
| 10:06 | 193.59 | 193.67 | 193.59 | 193.67 | 517.0K |
| 10:07 | 193.66 | 193.66 | 193.63 | 193.65 | 515.7K |
| 10:08 | 193.63 | 193.63 | 193.61 | 193.61 | 350.6K |
| 10:09 | 193.60 | 193.62 | 193.58 | 193.58 | 526.0K |
| 10:10 | 193.59 | 193.61 | 193.50 | 193.50 | 473.0K |
| 10:11 | 193.49 | 193.49 | 193.45 | 193.45 | 494.2K |
| 10:12 | 193.45 | 193.45 | 193.40 | 193.40 | 598.8K |
| 10:13 | 193.36 | 193.47 | 193.36 | 193.47 | 430.0K |
| 10:14 | 193.51 | 193.51 | 193.46 | 193.46 | 343.8K |
| 10:15 | 193.44 | 193.44 | 193.36 | 193.36 | 522.7K |
| 10:16 | 193.32 | 193.32 | 193.13 | 193.13 | 581.8K |
| 10:17 | 193.12 | 193.12 | 193.05 | 193.05 | 449.5K |
| 10:18 | 193.03 | 193.07 | 193.03 | 193.05 | 394.2K |
| 10:19 | 193.09 | 193.12 | 193.09 | 193.12 | 425.7K |
| 10:20 | 193.11 | 193.11 | 193.08 | 193.09 | 358.1K |
| 10:21 | 193.09 | 193.09 | 193.05 | 193.09 | 517.6K |
| 10:22 | 193.10 | 193.12 | 193.09 | 193.09 | 426.1K |
| 10:23 | 193.10 | 193.13 | 193.10 | 193.11 | 285.6K |
| 10:24 | 193.11 | 193.20 | 193.11 | 193.20 | 897.3K |
| 10:25 | 193.22 | 193.25 | 193.22 | 193.24 | 413.4K |
| 10:26 | 193.24 | 193.26 | 193.23 | 193.23 | 478.4K |
| 10:27 | 193.22 | 193.24 | 193.22 | 193.23 | 552.8K |
| 10:28 | 193.23 | 193.30 | 193.23 | 193.30 | 319.5K |
| 10:29 | 193.30 | 193.34 | 193.30 | 193.34 | 349.7K |
| 10:30 | 193.35 | 193.39 | 193.35 | 193.37 | 604.7K |
| 10:31 | 193.34 | 193.34 | 193.26 | 193.26 | 545.9K |
| 10:32 | 193.26 | 193.36 | 193.26 | 193.36 | 534.0K |
| 10:33 | 193.35 | 193.35 | 193.31 | 193.32 | 382.7K |
| 10:34 | 193.32 | 193.32 | 193.29 | 193.29 | 326.9K |
| 10:35 | 193.26 | 193.26 | 193.12 | 193.12 | 455.4K |
| 10:36 | 193.13 | 193.13 | 193.04 | 193.04 | 419.4K |
| 10:37 | 193.03 | 193.03 | 193.02 | 193.03 | 353.5K |
| 10:38 | 193.01 | 193.01 | 192.98 | 192.98 | 392.3K |
| 10:39 | 193.00 | 193.01 | 192.99 | 193.01 | 299.0K |
| 10:40 | 193.03 | 193.09 | 193.03 | 193.09 | 283.8K |
| 10:41 | 193.10 | 193.10 | 193.06 | 193.06 | 340.4K |
| 10:42 | 193.06 | 193.06 | 193.00 | 193.01 | 324.9K |
| 10:43 | 193.02 | 193.07 | 193.02 | 193.07 | 321.0K |
| 10:44 | 193.08 | 193.12 | 193.08 | 193.12 | 378.9K |
| 10:45 | 193.12 | 193.14 | 193.10 | 193.11 | 399.2K |
| 10:46 | 193.13 | 193.13 | 193.06 | 193.06 | 599.3K |
| 10:47 | 193.06 | 193.06 | 193.05 | 193.06 | 427.1K |
| 10:48 | 193.06 | 193.06 | 193.06 | 193.06 | 436.8K |
| 10:49 | 193.03 | 193.03 | 192.99 | 193.00 | 371.7K |
| 10:50 | 192.98 | 193.04 | 192.98 | 193.04 | 420.5K |
| 10:51 | 193.07 | 193.10 | 193.07 | 193.10 | 402.0K |
| 10:52 | 193.09 | 193.13 | 193.09 | 193.13 | 287.4K |
| 10:53 | 193.15 | 193.19 | 193.15 | 193.19 | 464.2K |
| 10:54 | 193.18 | 193.21 | 193.18 | 193.21 | 354.5K |
| 10:55 | 193.22 | 193.23 | 193.22 | 193.22 | 197.4K |
| 10:56 | 193.22 | 193.25 | 193.22 | 193.25 | 278.1K |
| 10:57 | 193.23 | 193.27 | 193.23 | 193.27 | 243.3K |
| 10:58 | 193.26 | 193.27 | 193.25 | 193.25 | 236.0K |
| 10:59 | 193.22 | 193.22 | 193.09 | 193.09 | 712.8K |
| 11:00 | 193.10 | 193.10 | 193.07 | 193.07 | 952.7K |
| 11:01 | 193.06 | 193.06 | 193.03 | 193.04 | 540.7K |
| 11:02 | 193.07 | 193.09 | 193.07 | 193.09 | 263.0K |
| 11:03 | 193.07 | 193.07 | 193.03 | 193.05 | 276.1K |
| 11:04 | 193.05 | 193.07 | 193.05 | 193.07 | 269.1K |
| 11:05 | 193.08 | 193.08 | 193.08 | 193.08 | 286.4K |
| 11:06 | 193.08 | 193.09 | 193.04 | 193.04 | 277.1K |
| 11:07 | 193.04 | 193.06 | 193.02 | 193.02 | 327.1K |
| 11:08 | 193.01 | 193.03 | 193.01 | 193.03 | 206.6K |
| 11:09 | 193.04 | 193.08 | 193.04 | 193.08 | 206.8K |
| 11:10 | 193.10 | 193.13 | 193.10 | 193.13 | 251.4K |
| 11:11 | 193.13 | 193.13 | 193.09 | 193.09 | 235.6K |
| 11:12 | 193.11 | 193.14 | 193.11 | 193.13 | 355.3K |
| 11:13 | 193.14 | 193.14 | 193.12 | 193.14 | 291.4K |
| 11:14 | 193.13 | 193.16 | 193.13 | 193.16 | 272.2K |
| 11:15 | 193.15 | 193.15 | 193.13 | 193.14 | 473.3K |
| 11:16 | 193.15 | 193.15 | 193.12 | 193.12 | 369.0K |
| 11:17 | 193.10 | 193.10 | 193.08 | 193.09 | 444.4K |
| 11:18 | 193.10 | 193.10 | 193.09 | 193.09 | 357.3K |
| 11:19 | 193.10 | 193.11 | 193.10 | 193.10 | 165.9K |
| 11:20 | 193.11 | 193.15 | 193.11 | 193.15 | 348.1K |
| 11:21 | 193.15 | 193.15 | 193.11 | 193.12 | 375.2K |
| 11:22 | 193.13 | 193.17 | 193.13 | 193.17 | 202.6K |
| 11:23 | 193.18 | 193.18 | 193.15 | 193.16 | 237.3K |
| 11:24 | 193.17 | 193.20 | 193.17 | 193.19 | 215.1K |
| 11:25 | 193.20 | 193.23 | 193.20 | 193.23 | 193.7K |
| 11:26 | 193.26 | 193.30 | 193.26 | 193.30 | 268.8K |
| 11:27 | 193.31 | 193.32 | 193.31 | 193.31 | 204.6K |
| 11:28 | 193.30 | 193.32 | 193.26 | 193.26 | 265.9K |
| 11:29 | 193.25 | 193.27 | 193.25 | 193.27 | 211.5K |
| 11:30 | 193.25 | 193.25 | 193.25 | 193.25 | 237.6K |
| 11:31 | 193.28 | 193.31 | 193.28 | 193.31 | 824.7K |
| 11:32 | 193.31 | 193.32 | 193.31 | 193.32 | 230.6K |
| 11:33 | 193.33 | 193.34 | 193.33 | 193.33 | 229.8K |
| 11:34 | 193.34 | 193.34 | 193.31 | 193.31 | 254.0K |
| 11:35 | 193.32 | 193.32 | 193.31 | 193.31 | 251.0K |
| 11:36 | 193.30 | 193.31 | 193.30 | 193.30 | 225.5K |
| 11:37 | 193.30 | 193.32 | 193.28 | 193.32 | 340.9K |
| 11:38 | 193.33 | 193.33 | 193.31 | 193.31 | 215.9K |
| 11:39 | 193.31 | 193.32 | 193.31 | 193.32 | 217.1K |
| 11:40 | 193.32 | 193.34 | 193.32 | 193.33 | 206.7K |
| 11:41 | 193.33 | 193.33 | 193.30 | 193.32 | 222.4K |
| 11:42 | 193.35 | 193.35 | 193.34 | 193.34 | 264.0K |
| 11:43 | 193.35 | 193.36 | 193.35 | 193.36 | 135.0K |
| 11:44 | 193.36 | 193.36 | 193.33 | 193.33 | 218.8K |
| 11:45 | 193.33 | 193.34 | 193.30 | 193.30 | 275.6K |
| 11:46 | 193.31 | 193.35 | 193.31 | 193.35 | 165.1K |
| 11:47 | 193.36 | 193.36 | 193.35 | 193.35 | 193.9K |
| 11:48 | 193.36 | 193.36 | 193.35 | 193.36 | 200.6K |
| 11:49 | 193.37 | 193.38 | 193.37 | 193.38 | 243.6K |
| 11:50 | 193.39 | 193.40 | 193.38 | 193.40 | 226.0K |
| 11:51 | 193.40 | 193.40 | 193.38 | 193.39 | 185.5K |
| 11:52 | 193.41 | 193.42 | 193.41 | 193.41 | 211.1K |
| 11:53 | 193.40 | 193.43 | 193.40 | 193.43 | 230.6K |
| 11:54 | 193.43 | 193.44 | 193.43 | 193.44 | 225.4K |
| 11:55 | 193.43 | 193.44 | 193.43 | 193.44 | 237.0K |
| 11:56 | 193.45 | 193.46 | 193.45 | 193.46 | 232.7K |
| 11:57 | 193.46 | 193.47 | 193.46 | 193.47 | 210.4K |
| 11:58 | 193.46 | 193.47 | 193.46 | 193.47 | 147.6K |
| 11:59 | 193.47 | 193.47 | 193.46 | 193.46 | 210.8K |
| 12:00 | 193.46 | 193.46 | 193.39 | 193.39 | 233.2K |
| 12:01 | 193.39 | 193.40 | 193.39 | 193.40 | 315.1K |
| 12:02 | 193.39 | 193.42 | 193.39 | 193.42 | 172.2K |
| 12:03 | 193.42 | 193.42 | 193.40 | 193.41 | 174.9K |
| 12:04 | 193.39 | 193.40 | 193.39 | 193.40 | 124.9K |
| 12:05 | 193.40 | 193.40 | 193.39 | 193.39 | 176.9K |
| 12:06 | 193.39 | 193.39 | 193.35 | 193.36 | 325.2K |
| 12:07 | 193.36 | 193.38 | 193.36 | 193.38 | 327.6K |
| 12:08 | 193.38 | 193.42 | 193.38 | 193.42 | 232.2K |
| 12:09 | 193.42 | 193.47 | 193.42 | 193.47 | 212.0K |
| 12:10 | 193.47 | 193.47 | 193.46 | 193.46 | 201.9K |
| 12:11 | 193.46 | 193.47 | 193.46 | 193.47 | 226.6K |
| 12:12 | 193.45 | 193.45 | 193.43 | 193.43 | 260.3K |
| 12:13 | 193.43 | 193.44 | 193.42 | 193.44 | 168.0K |
| 12:14 | 193.43 | 193.43 | 193.42 | 193.43 | 265.7K |
| 12:15 | 193.43 | 193.43 | 193.39 | 193.40 | 373.7K |
| 12:16 | 193.40 | 193.42 | 193.40 | 193.42 | 241.0K |
| 12:17 | 193.40 | 193.40 | 193.38 | 193.38 | 238.0K |
| 12:18 | 193.38 | 193.38 | 193.33 | 193.33 | 331.8K |
| 12:19 | 193.32 | 193.32 | 193.31 | 193.31 | 177.9K |
| 12:20 | 193.31 | 193.32 | 193.30 | 193.30 | 149.4K |
| 12:21 | 193.33 | 193.37 | 193.33 | 193.36 | 320.4K |
| 12:22 | 193.38 | 193.40 | 193.38 | 193.40 | 206.4K |
| 12:23 | 193.42 | 193.43 | 193.42 | 193.43 | 242.8K |
| 12:24 | 193.43 | 193.44 | 193.43 | 193.44 | 167.4K |
| 12:25 | 193.44 | 193.49 | 193.44 | 193.49 | 244.2K |
| 12:26 | 193.50 | 193.50 | 193.46 | 193.46 | 334.6K |
| 12:27 | 193.44 | 193.44 | 193.42 | 193.43 | 242.8K |
| 12:28 | 193.43 | 193.44 | 193.43 | 193.44 | 242.7K |
| 12:29 | 193.45 | 193.46 | 193.44 | 193.46 | 196.1K |
| 12:30 | 193.46 | 193.46 | 193.45 | 193.45 | 148.7K |
| 12:31 | 193.43 | 193.43 | 193.42 | 193.42 | 242.4K |
| 12:32 | 193.41 | 193.41 | 193.38 | 193.38 | 183.0K |
| 12:33 | 193.38 | 193.39 | 193.37 | 193.39 | 216.2K |
| 12:34 | 193.40 | 193.51 | 193.40 | 193.51 | 395.1K |
| 12:35 | 193.51 | 193.51 | 193.50 | 193.50 | 251.6K |
| 12:36 | 193.49 | 193.49 | 193.43 | 193.43 | 357.6K |
| 12:37 | 193.44 | 193.44 | 193.44 | 193.44 | 195.7K |
| 12:38 | 193.44 | 193.44 | 193.44 | 193.44 | 143.9K |
| 12:39 | 193.45 | 193.46 | 193.45 | 193.45 | 210.2K |
| 12:40 | 193.47 | 193.57 | 193.47 | 193.57 | 498.6K |
| 12:41 | 193.57 | 193.57 | 193.54 | 193.54 | 177.4K |
| 12:42 | 193.53 | 193.53 | 193.52 | 193.53 | 90.6K |
| 12:43 | 193.49 | 193.49 | 193.48 | 193.49 | 213.0K |
| 12:44 | 193.49 | 193.49 | 193.46 | 193.46 | 183.4K |
| 12:45 | 193.46 | 193.46 | 193.44 | 193.45 | 157.3K |
| 12:46 | 193.47 | 193.50 | 193.47 | 193.50 | 228.7K |
| 12:47 | 193.52 | 193.53 | 193.52 | 193.52 | 227.8K |
| 12:48 | 193.51 | 193.51 | 193.48 | 193.48 | 266.3K |
| 12:49 | 193.46 | 193.46 | 193.44 | 193.44 | 204.9K |
| 12:50 | 193.44 | 193.44 | 193.42 | 193.42 | 218.2K |
| 12:51 | 193.42 | 193.42 | 193.41 | 193.41 | 198.1K |
| 12:52 | 193.41 | 193.41 | 193.40 | 193.40 | 134.0K |
| 12:53 | 193.41 | 193.41 | 193.38 | 193.38 | 198.0K |
| 12:54 | 193.39 | 193.40 | 193.39 | 193.40 | 200.2K |
| 12:55 | 193.39 | 193.39 | 193.36 | 193.36 | 272.4K |
| 12:56 | 193.36 | 193.37 | 193.36 | 193.37 | 240.3K |
| 12:57 | 193.38 | 193.50 | 193.38 | 193.50 | 531.9K |
| 12:58 | 193.50 | 193.51 | 193.50 | 193.51 | 225.7K |
| 12:59 | 193.51 | 193.54 | 193.51 | 193.54 | 280.5K |
| 13:00 | 193.53 | 193.53 | 193.51 | 193.51 | 246.0K |
| 13:01 | 193.51 | 193.51 | 193.43 | 193.43 | 577.9K |
| 13:02 | 193.41 | 193.41 | 193.37 | 193.38 | 292.0K |
| 13:03 | 193.37 | 193.37 | 193.35 | 193.35 | 194.1K |
| 13:04 | 193.35 | 193.35 | 193.34 | 193.34 | 269.1K |
| 13:05 | 193.33 | 193.37 | 193.33 | 193.37 | 363.3K |
| 13:06 | 193.37 | 193.39 | 193.35 | 193.35 | 251.9K |
| 13:07 | 193.34 | 193.34 | 193.32 | 193.32 | 184.0K |
| 13:08 | 193.32 | 193.32 | 193.30 | 193.30 | 147.1K |
| 13:09 | 193.30 | 193.32 | 193.29 | 193.32 | 202.4K |
| 13:10 | 193.31 | 193.31 | 193.29 | 193.31 | 193.6K |
| 13:11 | 193.30 | 193.30 | 193.29 | 193.29 | 286.8K |
| 13:12 | 193.28 | 193.29 | 193.28 | 193.29 | 191.8K |
| 13:13 | 193.29 | 193.30 | 193.29 | 193.30 | 196.0K |
| 13:14 | 193.31 | 193.32 | 193.31 | 193.32 | 174.8K |
| 13:15 | 193.32 | 193.33 | 193.32 | 193.33 | 309.5K |
| 13:16 | 193.35 | 193.38 | 193.35 | 193.38 | 210.2K |
| 13:17 | 193.38 | 193.40 | 193.38 | 193.38 | 200.6K |
| 13:18 | 193.37 | 193.37 | 193.37 | 193.37 | 193.2K |
| 13:19 | 193.37 | 193.39 | 193.37 | 193.39 | 145.9K |
| 13:20 | 193.39 | 193.39 | 193.37 | 193.37 | 209.8K |
| 13:21 | 193.37 | 193.37 | 193.34 | 193.34 | 189.8K |
| 13:22 | 193.34 | 193.36 | 193.34 | 193.36 | 183.0K |
| 13:23 | 193.36 | 193.37 | 193.36 | 193.37 | 319.5K |
| 13:24 | 193.37 | 193.37 | 193.35 | 193.35 | 136.6K |
| 13:25 | 193.35 | 193.36 | 193.35 | 193.35 | 182.8K |
| 13:26 | 193.35 | 193.36 | 193.35 | 193.35 | 164.2K |
| 13:27 | 193.34 | 193.34 | 193.33 | 193.33 | 215.1K |
| 13:28 | 193.34 | 193.34 | 193.33 | 193.33 | 270.6K |
| 13:29 | 193.33 | 193.33 | 193.29 | 193.29 | 169.4K |
| 13:30 | 193.30 | 193.31 | 193.30 | 193.31 | 227.7K |
| 13:31 | 193.31 | 193.31 | 193.29 | 193.29 | 184.1K |
| 13:32 | 193.29 | 193.29 | 193.20 | 193.20 | 258.0K |
| 13:33 | 193.18 | 193.18 | 193.15 | 193.15 | 204.5K |
| 13:34 | 193.15 | 193.15 | 193.14 | 193.15 | 190.6K |
| 13:35 | 193.15 | 193.16 | 193.15 | 193.16 | 239.6K |
| 13:36 | 193.16 | 193.18 | 193.16 | 193.18 | 143.2K |
| 13:37 | 193.19 | 193.20 | 193.19 | 193.19 | 186.8K |
| 13:38 | 193.19 | 193.19 | 193.17 | 193.17 | 143.1K |
| 13:39 | 193.15 | 193.17 | 193.15 | 193.17 | 187.2K |
| 13:40 | 193.17 | 193.19 | 193.17 | 193.19 | 250.8K |
| 13:41 | 193.20 | 193.22 | 193.20 | 193.21 | 176.8K |
| 13:42 | 193.21 | 193.21 | 193.17 | 193.17 | 218.8K |
| 13:43 | 193.18 | 193.22 | 193.18 | 193.22 | 242.5K |
| 13:44 | 193.22 | 193.23 | 193.19 | 193.19 | 279.7K |
| 13:45 | 193.19 | 193.20 | 193.15 | 193.15 | 275.2K |
| 13:46 | 193.10 | 193.17 | 193.10 | 193.17 | 324.7K |
| 13:47 | 193.18 | 193.18 | 193.17 | 193.17 | 208.9K |
| 13:48 | 193.17 | 193.17 | 193.15 | 193.15 | 227.0K |
| 13:49 | 193.13 | 193.13 | 193.10 | 193.10 | 192.7K |
| 13:50 | 193.10 | 193.10 | 193.09 | 193.09 | 194.1K |
| 13:51 | 193.08 | 193.09 | 193.07 | 193.09 | 332.3K |
| 13:52 | 193.09 | 193.10 | 193.09 | 193.10 | 144.0K |
| 13:53 | 193.11 | 193.12 | 193.11 | 193.12 | 123.7K |
| 13:54 | 193.11 | 193.11 | 193.11 | 193.11 | 166.8K |
| 13:55 | 193.11 | 193.12 | 193.11 | 193.11 | 143.2K |
| 13:56 | 193.11 | 193.16 | 193.11 | 193.15 | 223.8K |
| 13:57 | 193.15 | 193.15 | 193.12 | 193.12 | 133.9K |
| 13:58 | 193.11 | 193.11 | 193.07 | 193.07 | 205.9K |
| 13:59 | 193.08 | 193.08 | 193.05 | 193.05 | 260.9K |
| 14:00 | 193.03 | 193.03 | 192.97 | 192.97 | 342.1K |
| 14:01 | 192.98 | 192.98 | 192.91 | 192.91 | 338.5K |
| 14:02 | 192.91 | 192.96 | 192.91 | 192.96 | 350.4K |
| 14:03 | 192.96 | 192.96 | 192.92 | 192.93 | 206.6K |
| 14:04 | 192.93 | 192.94 | 192.91 | 192.91 | 218.7K |
| 14:05 | 192.91 | 192.96 | 192.91 | 192.96 | 227.6K |
| 14:06 | 192.98 | 192.98 | 192.95 | 192.95 | 191.2K |
| 14:07 | 192.95 | 192.96 | 192.95 | 192.96 | 140.7K |
| 14:08 | 192.96 | 192.97 | 192.95 | 192.95 | 236.1K |
| 14:09 | 192.93 | 192.93 | 192.92 | 192.92 | 169.5K |
| 14:10 | 192.91 | 192.91 | 192.89 | 192.89 | 353.7K |
| 14:11 | 192.89 | 192.91 | 192.89 | 192.91 | 168.1K |
| 14:12 | 192.91 | 192.94 | 192.91 | 192.94 | 161.7K |
| 14:13 | 192.95 | 192.96 | 192.94 | 192.95 | 202.7K |
| 14:14 | 192.96 | 193.01 | 192.96 | 193.01 | 224.0K |
| 14:15 | 193.02 | 193.03 | 193.01 | 193.03 | 204.9K |
| 14:16 | 193.03 | 193.04 | 193.03 | 193.04 | 128.5K |
| 14:17 | 193.03 | 193.05 | 193.03 | 193.05 | 196.1K |
| 14:18 | 193.06 | 193.08 | 193.06 | 193.08 | 187.6K |
| 14:19 | 193.08 | 193.08 | 193.06 | 193.06 | 178.3K |
| 14:20 | 193.04 | 193.04 | 193.01 | 193.01 | 203.7K |
| 14:21 | 193.00 | 193.00 | 192.97 | 192.97 | 326.7K |
| 14:22 | 192.96 | 193.00 | 192.96 | 193.00 | 234.8K |
| 14:23 | 193.00 | 193.00 | 192.99 | 192.99 | 140.8K |
| 14:24 | 193.00 | 193.02 | 193.00 | 193.01 | 213.7K |
| 14:25 | 193.01 | 193.01 | 193.00 | 193.00 | 179.5K |
| 14:26 | 193.00 | 193.02 | 193.00 | 193.01 | 142.2K |
| 14:27 | 193.00 | 193.00 | 193.00 | 193.00 | 168.4K |
| 14:28 | 192.99 | 193.00 | 192.99 | 192.99 | 219.6K |
| 14:29 | 192.98 | 192.98 | 192.93 | 192.93 | 312.4K |
| 14:30 | 192.93 | 192.93 | 192.89 | 192.89 | 256.4K |
| 14:31 | 192.90 | 192.90 | 192.90 | 192.90 | 214.2K |
| 14:32 | 192.91 | 192.92 | 192.89 | 192.92 | 291.0K |
| 14:33 | 192.93 | 192.94 | 192.93 | 192.93 | 298.5K |
| 14:34 | 192.94 | 192.94 | 192.93 | 192.93 | 181.1K |
| 14:35 | 192.93 | 192.93 | 192.92 | 192.93 | 195.8K |
| 14:36 | 192.92 | 192.92 | 192.88 | 192.89 | 294.5K |
| 14:37 | 192.89 | 192.92 | 192.89 | 192.92 | 218.2K |
| 14:38 | 192.91 | 192.92 | 192.91 | 192.92 | 567.6K |
| 14:39 | 192.92 | 192.92 | 192.91 | 192.91 | 241.1K |
| 14:40 | 192.90 | 192.91 | 192.90 | 192.91 | 311.7K |
| 14:41 | 192.91 | 192.91 | 192.88 | 192.90 | 190.8K |
| 14:42 | 192.90 | 192.91 | 192.88 | 192.88 | 173.0K |
| 14:43 | 192.87 | 192.87 | 192.85 | 192.85 | 175.8K |
| 14:44 | 192.86 | 192.86 | 192.86 | 192.86 | 134.6K |
| 14:45 | 192.87 | 192.88 | 192.87 | 192.88 | 212.3K |
| 14:46 | 192.88 | 192.88 | 192.88 | 192.88 | 136.3K |
| 14:47 | 192.89 | 192.91 | 192.89 | 192.91 | 228.7K |
| 14:48 | 192.92 | 192.92 | 192.91 | 192.91 | 207.2K |
| 14:49 | 192.92 | 192.92 | 192.91 | 192.91 | 177.8K |
| 14:50 | 192.90 | 192.90 | 192.86 | 192.86 | 258.8K |
| 14:51 | 192.85 | 192.85 | 192.79 | 192.79 | 355.2K |
| 14:52 | 192.78 | 192.78 | 192.76 | 192.76 | 254.9K |
| 14:53 | 192.75 | 192.76 | 192.75 | 192.76 | 255.6K |
| 14:54 | 192.76 | 192.76 | 192.75 | 192.75 | 150.3K |
| 14:55 | 192.75 | 192.76 | 192.75 | 192.76 | 138.9K |
| 14:56 | 192.76 | 192.76 | 192.73 | 192.73 | 137.2K |
| 14:57 | 192.74 | 192.74 | 192.68 | 192.68 | 236.0K |
| 14:58 | 192.67 | 192.67 | 192.63 | 192.63 | 250.1K |
| 14:59 | 192.63 | 192.64 | 192.62 | 192.62 | 199.6K |
| 15:00 | 192.60 | 192.60 | 192.52 | 192.52 | 459.5K |
| 15:01 | 192.52 | 192.54 | 192.52 | 192.52 | 252.2K |
| 15:02 | 192.50 | 192.50 | 192.49 | 192.49 | 138.8K |
| 15:03 | 192.50 | 192.50 | 192.50 | 192.50 | 146.0K |
| 15:04 | 192.52 | 192.53 | 192.52 | 192.53 | 210.3K |
| 15:05 | 192.54 | 192.54 | 192.51 | 192.52 | 317.4K |
| 15:06 | 192.52 | 192.52 | 192.49 | 192.49 | 377.6K |
| 15:07 | 192.48 | 192.48 | 192.42 | 192.42 | 320.9K |
| 15:08 | 192.42 | 192.42 | 192.37 | 192.39 | 514.3K |
| 15:09 | 192.41 | 192.43 | 192.41 | 192.43 | 223.2K |
| 15:10 | 192.42 | 192.43 | 192.42 | 192.42 | 170.6K |
| 15:11 | 192.42 | 192.43 | 192.42 | 192.43 | 207.1K |
| 15:12 | 192.43 | 192.43 | 192.41 | 192.42 | 248.5K |
| 15:13 | 192.42 | 192.44 | 192.42 | 192.44 | 251.6K |
| 15:14 | 192.43 | 192.43 | 192.40 | 192.40 | 266.4K |
| 15:15 | 192.38 | 192.38 | 192.34 | 192.35 | 368.0K |
| 15:16 | 192.34 | 192.37 | 192.34 | 192.36 | 272.7K |
| 15:17 | 192.36 | 192.36 | 192.34 | 192.36 | 232.5K |
| 15:18 | 192.36 | 192.36 | 192.35 | 192.35 | 213.6K |
| 15:19 | 192.35 | 192.35 | 192.31 | 192.32 | 370.8K |
| 15:20 | 192.32 | 192.32 | 192.28 | 192.28 | 306.7K |
| 15:21 | 192.25 | 192.26 | 192.24 | 192.26 | 369.7K |
| 15:22 | 192.27 | 192.28 | 192.27 | 192.28 | 361.8K |
| 15:23 | 192.28 | 192.32 | 192.28 | 192.32 | 347.3K |
| 15:24 | 192.32 | 192.36 | 192.32 | 192.36 | 356.7K |
| 15:25 | 192.36 | 192.36 | 192.32 | 192.32 | 243.5K |
| 15:26 | 192.31 | 192.31 | 192.29 | 192.29 | 260.2K |
| 15:27 | 192.29 | 192.29 | 192.29 | 192.29 | 271.3K |
| 15:28 | 192.30 | 192.30 | 192.27 | 192.27 | 307.4K |
| 15:29 | 192.27 | 192.28 | 192.27 | 192.28 | 214.9K |
| 15:30 | 192.28 | 192.30 | 192.28 | 192.30 | 380.0K |
| 15:31 | 192.32 | 192.32 | 192.27 | 192.27 | 613.9K |
| 15:32 | 192.25 | 192.25 | 192.20 | 192.20 | 634.3K |
| 15:33 | 192.21 | 192.22 | 192.21 | 192.21 | 383.2K |
| 15:34 | 192.20 | 192.20 | 192.12 | 192.12 | 639.2K |
| 15:35 | 192.12 | 192.15 | 192.12 | 192.15 | 746.5K |
| 15:36 | 192.18 | 192.23 | 192.18 | 192.23 | 425.4K |
| 15:37 | 192.24 | 192.24 | 192.19 | 192.19 | 495.7K |
| 15:38 | 192.19 | 192.19 | 192.19 | 192.19 | 445.8K |
| 15:39 | 192.16 | 192.17 | 192.15 | 192.15 | 725.8K |
| 15:40 | 192.14 | 192.14 | 192.11 | 192.11 | 373.0K |
| 15:41 | 192.12 | 192.14 | 192.11 | 192.14 | 518.1K |
| 15:42 | 192.12 | 192.12 | 192.10 | 192.10 | 497.8K |
| 15:43 | 192.11 | 192.11 | 192.08 | 192.08 | 504.7K |
| 15:44 | 192.08 | 192.08 | 192.07 | 192.08 | 394.1K |
| 15:45 | 192.07 | 192.07 | 192.05 | 192.05 | 457.8K |
| 15:46 | 192.04 | 192.04 | 192.03 | 192.03 | 456.5K |
| 15:47 | 192.03 | 192.03 | 192.01 | 192.01 | 561.4K |
| 15:48 | 192.00 | 192.00 | 191.99 | 192.00 | 636.6K |
| 15:49 | 192.01 | 192.03 | 192.00 | 192.03 | 853.8K |
| 15:50 | 192.06 | 192.13 | 192.06 | 192.13 | 2,257.1K |
| 15:51 | 192.11 | 192.11 | 192.08 | 192.08 | 1,009.7K |
| 15:52 | 192.07 | 192.07 | 192.07 | 192.07 | 888.7K |
| 15:53 | 192.07 | 192.08 | 192.06 | 192.06 | 919.6K |
| 15:54 | 192.07 | 192.07 | 192.03 | 192.03 | 1,291.7K |
| 15:55 | 192.00 | 192.01 | 192.00 | 192.00 | 1,400.5K |
| 15:56 | 192.01 | 192.01 | 191.99 | 191.99 | 1,962.9K |
| 15:57 | 191.98 | 191.98 | 191.96 | 191.96 | 1,316.2K |
| 15:58 | 191.97 | 191.99 | 191.97 | 191.97 | 1,582.5K |
| 15:59 | 191.99 | 192.01 | 191.99 | 191.99 | 3,172.3K |
| 16:00 | 192.02 | 192.02 | 192.02 | 192.02 | 91,942.3K |
| 16:01 | 192.02 | 192.02 | 192.02 | 192.02 | 407.9K |