S

GSPTXCE
🏛️ Canadá →
246.94
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 190.29 191.30 190.29 191.30 9,461.0K
09:31 191.45 191.66 191.45 191.66 911.1K
09:32 191.61 191.67 191.61 191.67 695.9K
09:33 191.72 191.78 191.72 191.78 635.2K
09:34 191.77 191.85 191.77 191.85 650.8K
09:35 191.79 191.80 191.72 191.72 765.1K
09:36 191.67 191.67 191.62 191.63 542.6K
09:37 191.61 191.61 191.55 191.56 635.5K
09:38 191.59 191.64 191.59 191.63 553.7K
09:39 191.65 191.68 191.65 191.66 361.9K
09:40 191.68 191.76 191.68 191.76 716.4K
09:41 191.76 191.84 191.76 191.84 700.5K
09:42 191.85 191.95 191.85 191.95 840.1K
09:43 191.95 191.96 191.94 191.96 540.0K
09:44 191.99 192.04 191.99 192.04 379.7K
09:45 192.07 192.14 192.07 192.14 451.0K
09:46 192.16 192.25 192.16 192.23 549.9K
09:47 192.28 192.31 192.28 192.30 621.7K
09:48 192.30 192.30 192.07 192.07 772.8K
09:49 192.05 192.05 192.00 192.01 348.2K
09:50 192.05 192.06 192.04 192.06 360.5K
09:51 191.99 192.03 191.99 192.03 491.1K
09:52 192.04 192.07 192.02 192.07 344.8K
09:53 192.10 192.14 192.10 192.14 329.5K
09:54 192.13 192.25 192.13 192.25 549.9K
09:55 192.27 192.29 192.20 192.29 461.9K
09:56 192.30 192.33 192.30 192.31 367.1K
09:57 192.30 192.32 192.30 192.31 277.1K
09:58 192.30 192.30 192.27 192.27 307.5K
09:59 192.26 192.28 192.26 192.27 276.9K
10:00 192.29 192.29 192.27 192.27 307.7K
10:01 192.27 192.27 192.20 192.20 506.6K
10:02 192.17 192.18 192.16 192.16 473.8K
10:03 192.12 192.14 192.10 192.10 360.7K
10:04 192.08 192.11 192.08 192.11 330.7K
10:05 192.14 192.14 192.06 192.06 441.7K
10:06 192.04 192.06 192.04 192.05 357.1K
10:07 191.99 191.99 191.87 191.87 465.7K
10:08 191.88 191.94 191.88 191.94 251.2K
10:09 191.98 192.00 191.96 191.96 418.9K
10:10 191.97 191.97 191.91 191.91 342.4K
10:11 191.94 191.96 191.94 191.95 368.9K
10:12 191.95 191.95 191.93 191.94 193.8K
10:13 191.95 192.05 191.95 192.05 301.0K
10:14 192.06 192.08 192.06 192.07 222.7K
10:15 192.06 192.07 192.06 192.06 273.9K
10:16 192.06 192.14 192.06 192.14 369.2K
10:17 192.11 192.11 192.10 192.10 441.2K
10:18 192.07 192.07 192.03 192.03 225.3K
10:19 192.02 192.04 192.01 192.01 253.2K
10:20 191.98 191.98 191.82 191.82 551.9K
10:21 191.78 191.78 191.71 191.71 368.9K
10:22 191.72 191.75 191.72 191.72 232.8K
10:23 191.72 191.79 191.72 191.79 382.9K
10:24 191.78 191.78 191.73 191.73 305.5K
10:25 191.73 191.81 191.73 191.81 235.3K
10:26 191.87 191.96 191.87 191.96 348.8K
10:27 191.96 191.97 191.93 191.93 292.3K
10:28 191.93 191.94 191.90 191.90 227.3K
10:29 191.89 191.93 191.89 191.93 347.0K
10:30 191.94 192.02 191.94 192.02 431.8K
10:31 191.97 191.97 191.86 191.86 412.5K
10:32 191.84 191.96 191.84 191.96 335.3K
10:33 192.00 192.07 192.00 192.07 331.8K
10:34 192.09 192.16 192.09 192.16 432.5K
10:35 192.14 192.14 192.04 192.04 277.6K
10:36 192.04 192.09 192.04 192.09 252.3K
10:37 192.10 192.16 192.09 192.09 398.2K
10:38 192.09 192.09 192.07 192.07 152.6K
10:39 192.05 192.05 192.03 192.03 249.4K
10:40 191.99 192.06 191.99 192.06 364.3K
10:41 192.04 192.04 191.96 191.96 266.0K
10:42 191.96 191.97 191.96 191.97 175.5K
10:43 191.99 192.01 191.99 192.01 212.7K
10:44 192.00 192.00 191.97 191.99 356.2K
10:45 191.99 192.00 191.97 191.98 451.5K
10:46 191.99 191.99 191.96 191.96 248.0K
10:47 191.94 191.95 191.94 191.95 290.0K
10:48 191.95 192.03 191.95 192.03 381.2K
10:49 192.05 192.17 192.05 192.17 598.5K
10:50 192.17 192.24 192.17 192.24 352.8K
10:51 192.24 192.26 192.23 192.26 312.2K
10:52 192.28 192.31 192.28 192.31 357.3K
10:53 192.28 192.28 192.15 192.15 563.0K
10:54 192.17 192.25 192.17 192.25 316.2K
10:55 192.25 192.26 192.25 192.25 178.1K
10:56 192.25 192.28 192.25 192.27 237.2K
10:57 192.28 192.30 192.28 192.28 271.6K
10:58 192.28 192.28 192.23 192.23 369.5K
10:59 192.21 192.21 192.14 192.14 264.4K
11:00 192.13 192.13 192.09 192.09 508.4K
11:01 192.08 192.08 192.05 192.06 291.3K
11:02 192.07 192.07 191.97 191.97 616.6K
11:03 191.87 191.87 191.81 191.82 405.7K
11:04 191.81 191.81 191.76 191.78 395.7K
11:05 191.77 191.78 191.77 191.78 282.8K
11:06 191.77 191.84 191.77 191.84 335.6K
11:07 191.84 191.84 191.82 191.82 223.5K
11:08 191.85 191.87 191.84 191.87 249.3K
11:09 191.84 191.86 191.83 191.86 233.8K
11:10 191.87 191.88 191.87 191.88 206.9K
11:11 191.88 191.89 191.88 191.89 169.7K
11:12 191.93 191.96 191.91 191.91 370.6K
11:13 191.89 191.91 191.89 191.91 124.7K
11:14 191.92 191.96 191.92 191.95 301.5K
11:15 191.93 191.93 191.89 191.89 334.1K
11:16 191.89 191.90 191.88 191.90 232.6K
11:17 191.90 191.94 191.90 191.94 281.2K
11:18 191.95 191.98 191.94 191.98 276.1K
11:19 191.98 192.03 191.98 192.03 271.1K
11:20 192.08 192.09 192.07 192.07 298.0K
11:21 192.04 192.04 192.01 192.04 247.0K
11:22 192.02 192.02 191.98 191.98 247.5K
11:23 191.97 192.03 191.97 192.03 275.3K
11:24 192.06 192.18 192.06 192.18 409.7K
11:25 192.19 192.19 192.18 192.18 316.3K
11:26 192.17 192.17 192.14 192.15 174.5K
11:27 192.16 192.16 192.15 192.15 145.2K
11:28 192.15 192.20 192.15 192.20 244.5K
11:29 192.19 192.20 192.18 192.20 231.0K
11:30 192.20 192.24 192.16 192.24 324.4K
11:31 192.22 192.22 192.19 192.19 172.3K
11:32 192.18 192.18 192.16 192.16 215.6K
11:33 192.19 192.23 192.19 192.23 399.7K
11:34 192.26 192.29 192.26 192.29 254.1K
11:35 192.30 192.35 192.30 192.35 357.1K
11:36 192.37 192.42 192.37 192.42 279.4K
11:37 192.43 192.45 192.43 192.45 328.1K
11:38 192.44 192.46 192.44 192.46 262.3K
11:39 192.45 192.52 192.45 192.51 694.6K
11:40 192.52 192.60 192.52 192.60 481.2K
11:41 192.60 192.61 192.59 192.60 291.2K
11:42 192.60 192.60 192.56 192.56 225.0K
11:43 192.55 192.55 192.54 192.54 230.0K
11:44 192.53 192.53 192.52 192.52 102.0K
11:45 192.52 192.52 192.51 192.52 236.5K
11:46 192.52 192.52 192.50 192.50 180.2K
11:47 192.50 192.52 192.50 192.51 237.0K
11:48 192.53 192.58 192.53 192.58 390.7K
11:49 192.58 192.60 192.58 192.60 231.5K
11:50 192.61 192.61 192.61 192.61 224.3K
11:51 192.61 192.63 192.61 192.63 205.8K
11:52 192.64 192.64 192.61 192.61 353.9K
11:53 192.58 192.59 192.57 192.59 412.8K
11:54 192.58 192.59 192.51 192.51 390.4K
11:55 192.51 192.53 192.51 192.52 214.3K
11:56 192.53 192.58 192.53 192.58 280.1K
11:57 192.57 192.57 192.55 192.57 290.7K
11:58 192.57 192.59 192.56 192.59 343.9K
11:59 192.60 192.60 192.60 192.60 159.2K
12:00 192.60 192.65 192.60 192.65 240.3K
12:01 192.65 192.65 192.64 192.65 429.8K
12:02 192.67 192.67 192.63 192.63 325.0K
12:03 192.63 192.63 192.61 192.61 379.5K
12:04 192.62 192.62 192.61 192.61 138.5K
12:05 192.63 192.64 192.63 192.63 200.8K
12:06 192.61 192.63 192.60 192.60 250.8K
12:07 192.58 192.58 192.56 192.56 215.6K
12:08 192.59 192.59 192.58 192.58 206.5K
12:09 192.58 192.58 192.57 192.57 158.8K
12:10 192.57 192.59 192.57 192.57 332.7K
12:11 192.58 192.62 192.58 192.60 199.4K
12:12 192.61 192.63 192.61 192.63 245.4K
12:13 192.65 192.70 192.65 192.70 192.1K
12:14 192.71 192.72 192.71 192.71 220.4K
12:15 192.69 192.69 192.66 192.66 246.9K
12:16 192.65 192.65 192.60 192.60 288.4K
12:17 192.58 192.59 192.57 192.57 206.6K
12:18 192.56 192.56 192.56 192.56 160.6K
12:19 192.55 192.55 192.54 192.54 196.2K
12:20 192.52 192.52 192.45 192.45 333.9K
12:21 192.42 192.42 192.39 192.41 345.6K
12:22 192.42 192.43 192.42 192.43 203.1K
12:23 192.43 192.44 192.43 192.44 178.4K
12:24 192.42 192.42 192.34 192.34 383.3K
12:25 192.34 192.34 192.29 192.29 181.8K
12:26 192.29 192.29 192.23 192.23 302.0K
12:27 192.22 192.22 192.18 192.18 271.6K
12:28 192.12 192.12 192.10 192.12 416.5K
12:29 192.12 192.12 192.02 192.02 348.9K
12:30 192.02 192.02 191.97 191.98 459.0K
12:31 191.96 191.96 191.83 191.86 548.8K
12:32 191.88 191.91 191.88 191.91 158.3K
12:33 191.89 191.89 191.85 191.85 188.8K
12:34 191.85 191.85 191.82 191.82 151.1K
12:35 191.82 191.82 191.81 191.81 169.8K
12:36 191.79 191.79 191.78 191.78 285.5K
12:37 191.79 191.79 191.72 191.72 262.1K
12:38 191.69 191.69 191.62 191.62 271.7K
12:39 191.65 191.65 191.63 191.63 214.6K
12:40 191.62 191.62 191.60 191.60 253.7K
12:41 191.60 191.67 191.60 191.67 213.9K
12:42 191.71 191.71 191.61 191.61 365.0K
12:43 191.61 191.66 191.61 191.66 176.5K
12:44 191.68 191.68 191.66 191.66 160.1K
12:45 191.66 191.66 191.62 191.62 241.6K
12:46 191.62 191.64 191.62 191.64 130.4K
12:47 191.65 191.65 191.61 191.61 189.8K
12:48 191.61 191.61 191.57 191.57 195.5K
12:49 191.56 191.56 191.56 191.56 177.9K
12:50 191.56 191.56 191.51 191.55 278.0K
12:51 191.59 191.63 191.59 191.63 223.3K
12:52 191.66 191.75 191.66 191.75 420.9K
12:53 191.75 191.79 191.75 191.79 167.3K
12:54 191.80 191.82 191.80 191.81 189.0K
12:55 191.80 191.81 191.80 191.80 155.2K
12:56 191.79 191.80 191.79 191.80 181.5K
12:57 191.82 191.84 191.82 191.83 268.1K
12:58 191.83 191.84 191.83 191.84 127.2K
12:59 191.86 191.88 191.86 191.87 160.4K
13:00 191.87 191.87 191.83 191.83 255.2K
13:01 191.84 191.84 191.76 191.79 271.5K
13:02 191.78 191.81 191.78 191.79 151.5K
13:03 191.79 191.79 191.74 191.74 207.7K
13:04 191.74 191.74 191.64 191.65 320.7K
13:05 191.63 191.66 191.63 191.66 275.0K
13:06 191.66 191.71 191.66 191.71 166.1K
13:07 191.71 191.77 191.71 191.77 116.7K
13:08 191.76 191.77 191.76 191.77 219.2K
13:09 191.76 191.80 191.76 191.79 178.8K
13:10 191.74 191.74 191.65 191.65 389.8K
13:11 191.62 191.62 191.62 191.62 123.1K
13:12 191.59 191.59 191.51 191.51 240.1K
13:13 191.52 191.52 191.51 191.51 74.2K
13:14 191.51 191.51 191.50 191.50 122.2K
13:15 191.51 191.51 191.47 191.48 232.0K
13:16 191.48 191.49 191.48 191.49 86.9K
13:17 191.48 191.48 191.45 191.45 182.9K
13:18 191.45 191.50 191.45 191.50 113.4K
13:19 191.50 191.50 191.49 191.50 129.4K
13:20 191.51 191.61 191.51 191.61 277.4K
13:21 191.61 191.61 191.55 191.55 228.2K
13:22 191.54 191.54 191.49 191.50 187.5K
13:23 191.49 191.51 191.49 191.51 100.5K
13:24 191.50 191.50 191.48 191.48 116.0K
13:25 191.47 191.47 191.40 191.40 253.2K
13:26 191.41 191.41 191.39 191.39 212.9K
13:27 191.37 191.40 191.37 191.39 199.8K
13:28 191.39 191.40 191.39 191.39 122.8K
13:29 191.39 191.39 191.37 191.38 144.0K
13:30 191.40 191.40 191.34 191.34 162.9K
13:31 191.29 191.29 191.19 191.19 471.0K
13:32 191.15 191.15 191.13 191.13 352.3K
13:33 191.13 191.16 191.12 191.16 181.6K
13:34 191.17 191.18 191.17 191.18 113.2K
13:35 191.18 191.19 191.18 191.19 174.7K
13:36 191.19 191.31 191.19 191.31 285.6K
13:37 191.31 191.33 191.31 191.33 261.5K
13:38 191.34 191.34 191.31 191.31 169.6K
13:39 191.29 191.29 191.27 191.27 198.7K
13:40 191.26 191.26 191.23 191.23 218.9K
13:41 191.23 191.23 191.20 191.20 149.9K
13:42 191.20 191.20 191.20 191.20 65.8K
13:43 191.19 191.27 191.19 191.27 259.3K
13:44 191.30 191.35 191.30 191.35 262.1K
13:45 191.37 191.38 191.35 191.35 166.2K
13:46 191.35 191.35 191.34 191.34 117.2K
13:47 191.34 191.34 191.31 191.31 141.7K
13:48 191.29 191.30 191.29 191.29 173.8K
13:49 191.20 191.20 191.16 191.16 291.2K
13:50 191.18 191.18 191.17 191.17 162.0K
13:51 191.16 191.16 191.15 191.16 143.2K
13:52 191.16 191.16 191.15 191.15 202.1K
13:53 191.13 191.13 191.13 191.13 127.5K
13:54 191.13 191.13 191.09 191.09 148.8K
13:55 191.09 191.12 191.09 191.12 168.5K
13:56 191.11 191.14 191.11 191.13 189.7K
13:57 191.13 191.14 191.13 191.13 273.4K
13:58 191.13 191.13 191.11 191.12 273.5K
13:59 191.13 191.18 191.13 191.18 172.4K
14:00 191.19 191.20 191.17 191.17 177.6K
14:01 191.17 191.17 191.14 191.14 154.3K
14:02 191.13 191.13 191.09 191.09 255.5K
14:03 191.09 191.15 191.09 191.15 201.3K
14:04 191.15 191.23 191.15 191.23 283.9K
14:05 191.23 191.23 191.23 191.23 96.8K
14:06 191.22 191.29 191.21 191.29 303.1K
14:07 191.29 191.29 191.23 191.23 207.5K
14:08 191.23 191.23 191.20 191.20 195.3K
14:09 191.20 191.20 191.18 191.18 151.4K
14:10 191.20 191.20 191.20 191.20 195.3K
14:11 191.21 191.25 191.21 191.25 191.8K
14:12 191.25 191.25 191.23 191.23 223.0K
14:13 191.23 191.23 191.20 191.20 137.4K
14:14 191.20 191.22 191.20 191.22 112.4K
14:15 191.22 191.23 191.21 191.21 155.1K
14:16 191.19 191.19 191.15 191.15 486.9K
14:17 191.15 191.17 191.15 191.17 141.9K
14:18 191.18 191.22 191.18 191.22 258.2K
14:19 191.22 191.22 191.20 191.20 166.2K
14:20 191.19 191.20 191.19 191.19 189.7K
14:21 191.19 191.22 191.19 191.22 127.1K
14:22 191.22 191.24 191.22 191.24 268.2K
14:23 191.28 191.33 191.28 191.33 264.7K
14:24 191.34 191.36 191.34 191.36 237.0K
14:25 191.37 191.43 191.37 191.43 234.5K
14:26 191.42 191.43 191.42 191.43 133.6K
14:27 191.44 191.49 191.44 191.49 278.5K
14:28 191.50 191.52 191.50 191.52 341.4K
14:29 191.52 191.52 191.51 191.52 216.2K
14:30 191.52 191.52 191.45 191.45 328.4K
14:31 191.45 191.49 191.45 191.49 234.7K
14:32 191.49 191.49 191.49 191.49 157.1K
14:33 191.49 191.49 191.48 191.48 138.9K
14:34 191.48 191.48 191.46 191.46 196.9K
14:35 191.46 191.46 191.41 191.41 212.3K
14:36 191.36 191.37 191.35 191.37 206.6K
14:37 191.36 191.41 191.36 191.41 176.7K
14:38 191.41 191.44 191.41 191.44 140.5K
14:39 191.44 191.45 191.44 191.44 193.9K
14:40 191.43 191.43 191.41 191.42 150.5K
14:41 191.41 191.41 191.40 191.40 96.4K
14:42 191.40 191.40 191.40 191.40 91.4K
14:43 191.41 191.45 191.41 191.44 173.6K
14:44 191.43 191.43 191.40 191.40 191.6K
14:45 191.40 191.40 191.38 191.38 126.4K
14:46 191.38 191.38 191.34 191.34 164.6K
14:47 191.30 191.32 191.30 191.32 327.4K
14:48 191.32 191.44 191.32 191.44 291.2K
14:49 191.47 191.47 191.46 191.46 206.0K
14:50 191.46 191.46 191.44 191.45 141.7K
14:51 191.45 191.46 191.45 191.46 82.3K
14:52 191.47 191.53 191.47 191.53 169.5K
14:53 191.53 191.54 191.53 191.54 115.2K
14:54 191.51 191.53 191.51 191.53 167.6K
14:55 191.53 191.54 191.53 191.54 120.5K
14:56 191.54 191.54 191.49 191.49 148.8K
14:57 191.48 191.48 191.38 191.38 432.8K
14:58 191.35 191.35 191.34 191.34 152.1K
14:59 191.34 191.34 191.26 191.26 275.3K
15:00 191.24 191.26 191.24 191.25 162.2K
15:01 191.24 191.26 191.24 191.26 120.2K
15:02 191.25 191.29 191.25 191.29 130.1K
15:03 191.31 191.40 191.31 191.40 247.1K
15:04 191.40 191.43 191.40 191.43 194.8K
15:05 191.49 191.50 191.47 191.47 304.2K
15:06 191.46 191.47 191.45 191.45 189.5K
15:07 191.45 191.46 191.45 191.46 158.0K
15:08 191.46 191.48 191.45 191.48 169.6K
15:09 191.49 191.49 191.48 191.48 172.0K
15:10 191.47 191.47 191.46 191.46 149.1K
15:11 191.44 191.44 191.39 191.40 254.2K
15:12 191.40 191.44 191.40 191.44 203.2K
15:13 191.47 191.54 191.47 191.54 297.2K
15:14 191.54 191.55 191.54 191.55 120.9K
15:15 191.55 191.55 191.52 191.52 252.4K
15:16 191.51 191.51 191.49 191.49 118.2K
15:17 191.49 191.51 191.49 191.51 161.2K
15:18 191.52 191.53 191.52 191.53 236.3K
15:19 191.55 191.57 191.55 191.57 222.1K
15:20 191.60 191.60 191.59 191.59 205.0K
15:21 191.59 191.61 191.59 191.61 204.6K
15:22 191.59 191.62 191.59 191.62 282.5K
15:23 191.62 191.63 191.62 191.63 152.3K
15:24 191.64 191.66 191.64 191.66 155.3K
15:25 191.67 191.69 191.67 191.69 386.8K
15:26 191.68 191.70 191.68 191.70 282.0K
15:27 191.71 191.74 191.71 191.74 256.3K
15:28 191.75 191.78 191.75 191.78 229.9K
15:29 191.77 191.78 191.77 191.77 245.0K
15:30 191.77 191.77 191.69 191.69 588.7K
15:31 191.66 191.75 191.66 191.75 346.2K
15:32 191.82 191.83 191.80 191.80 409.2K
15:33 191.78 191.78 191.74 191.74 313.1K
15:34 191.73 191.74 191.73 191.74 283.0K
15:35 191.71 191.71 191.65 191.65 360.1K
15:36 191.62 191.62 191.60 191.60 332.8K
15:37 191.61 191.62 191.61 191.62 271.5K
15:38 191.62 191.65 191.62 191.65 288.8K
15:39 191.66 191.66 191.66 191.66 271.3K
15:40 191.66 191.68 191.66 191.68 413.3K
15:41 191.70 191.72 191.69 191.69 505.9K
15:42 191.71 191.72 191.70 191.72 396.4K
15:43 191.71 191.71 191.69 191.70 308.0K
15:44 191.70 191.71 191.69 191.69 310.5K
15:45 191.68 191.68 191.65 191.65 417.7K
15:46 191.65 191.71 191.65 191.71 530.3K
15:47 191.70 191.70 191.69 191.70 497.0K
15:48 191.72 191.79 191.72 191.79 674.2K
15:49 191.79 191.86 191.79 191.86 627.3K
15:50 191.90 192.00 191.90 191.98 1,933.4K
15:51 191.95 191.96 191.94 191.94 793.9K
15:52 191.90 191.90 191.88 191.88 922.5K
15:53 191.89 191.93 191.89 191.93 858.7K
15:54 191.94 191.94 191.90 191.90 983.0K
15:55 191.85 191.89 191.83 191.89 1,417.3K
15:56 191.95 191.96 191.94 191.94 1,424.6K
15:57 191.93 191.94 191.93 191.94 1,050.5K
15:58 191.94 191.94 191.90 191.90 1,571.5K
15:59 191.92 191.94 191.91 191.91 2,124.1K
16:00 192.01 192.01 192.01 192.01 86,626.1K
16:01 192.01 192.01 192.01 192.01 17.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles