245.60
Última Actualización: 2025-10-07
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 195.18 | 195.18 | 194.94 | 194.94 | 8,291.8K |
| 09:31 | 194.89 | 194.89 | 194.79 | 194.79 | 1,376.4K |
| 09:32 | 194.68 | 194.68 | 194.52 | 194.52 | 954.0K |
| 09:33 | 194.49 | 194.49 | 194.44 | 194.44 | 762.1K |
| 09:34 | 194.42 | 194.42 | 194.36 | 194.36 | 434.6K |
| 09:35 | 194.40 | 194.61 | 194.40 | 194.61 | 743.1K |
| 09:36 | 194.66 | 194.66 | 194.60 | 194.60 | 691.9K |
| 09:37 | 194.58 | 194.58 | 194.52 | 194.52 | 1,006.2K |
| 09:38 | 194.50 | 194.50 | 194.42 | 194.42 | 588.6K |
| 09:39 | 194.42 | 194.42 | 194.38 | 194.38 | 516.6K |
| 09:40 | 194.35 | 194.35 | 194.31 | 194.31 | 924.5K |
| 09:41 | 194.22 | 194.22 | 194.13 | 194.13 | 795.5K |
| 09:42 | 194.06 | 194.06 | 194.04 | 194.04 | 899.9K |
| 09:43 | 194.04 | 194.22 | 194.04 | 194.22 | 1,014.7K |
| 09:44 | 194.25 | 194.33 | 194.25 | 194.33 | 600.8K |
| 09:45 | 194.39 | 194.39 | 194.37 | 194.37 | 603.8K |
| 09:46 | 194.36 | 194.37 | 194.32 | 194.32 | 579.1K |
| 09:47 | 194.33 | 194.38 | 194.33 | 194.37 | 646.8K |
| 09:48 | 194.39 | 194.41 | 194.39 | 194.40 | 440.5K |
| 09:49 | 194.39 | 194.44 | 194.39 | 194.44 | 513.7K |
| 09:50 | 194.41 | 194.41 | 194.38 | 194.38 | 644.2K |
| 09:51 | 194.35 | 194.35 | 194.33 | 194.35 | 444.0K |
| 09:52 | 194.35 | 194.36 | 194.33 | 194.36 | 413.6K |
| 09:53 | 194.36 | 194.41 | 194.33 | 194.33 | 569.3K |
| 09:54 | 194.32 | 194.32 | 194.31 | 194.32 | 442.0K |
| 09:55 | 194.33 | 194.36 | 194.33 | 194.36 | 422.1K |
| 09:56 | 194.35 | 194.35 | 194.34 | 194.35 | 304.4K |
| 09:57 | 194.33 | 194.35 | 194.33 | 194.33 | 478.5K |
| 09:58 | 194.31 | 194.31 | 194.27 | 194.27 | 351.0K |
| 09:59 | 194.28 | 194.29 | 194.27 | 194.28 | 532.3K |
| 10:00 | 194.36 | 194.36 | 194.31 | 194.31 | 840.2K |
| 10:01 | 194.26 | 194.26 | 194.24 | 194.24 | 600.5K |
| 10:02 | 194.24 | 194.24 | 194.10 | 194.12 | 688.4K |
| 10:03 | 194.10 | 194.10 | 194.05 | 194.05 | 476.0K |
| 10:04 | 194.03 | 194.03 | 193.94 | 193.94 | 888.6K |
| 10:05 | 193.96 | 193.96 | 193.94 | 193.95 | 569.6K |
| 10:06 | 193.94 | 193.97 | 193.93 | 193.97 | 536.5K |
| 10:07 | 193.96 | 193.96 | 193.93 | 193.93 | 469.6K |
| 10:08 | 193.93 | 193.93 | 193.91 | 193.91 | 426.7K |
| 10:09 | 193.92 | 193.92 | 193.85 | 193.85 | 321.4K |
| 10:10 | 193.84 | 193.84 | 193.76 | 193.79 | 456.7K |
| 10:11 | 193.80 | 193.81 | 193.78 | 193.81 | 276.0K |
| 10:12 | 193.80 | 193.80 | 193.79 | 193.80 | 368.5K |
| 10:13 | 193.81 | 193.81 | 193.80 | 193.81 | 275.0K |
| 10:14 | 193.81 | 193.87 | 193.81 | 193.87 | 351.7K |
| 10:15 | 193.90 | 193.92 | 193.90 | 193.90 | 529.6K |
| 10:16 | 193.91 | 193.95 | 193.91 | 193.95 | 272.8K |
| 10:17 | 193.95 | 193.95 | 193.87 | 193.87 | 289.1K |
| 10:18 | 193.87 | 193.90 | 193.87 | 193.90 | 382.5K |
| 10:19 | 193.90 | 193.90 | 193.87 | 193.87 | 365.0K |
| 10:20 | 193.87 | 193.94 | 193.87 | 193.94 | 441.1K |
| 10:21 | 193.93 | 193.93 | 193.87 | 193.87 | 329.1K |
| 10:22 | 193.88 | 193.91 | 193.88 | 193.91 | 373.7K |
| 10:23 | 193.86 | 193.86 | 193.77 | 193.78 | 706.7K |
| 10:24 | 193.78 | 193.78 | 193.72 | 193.72 | 342.3K |
| 10:25 | 193.72 | 193.73 | 193.72 | 193.73 | 336.6K |
| 10:26 | 193.71 | 193.72 | 193.69 | 193.69 | 330.5K |
| 10:27 | 193.69 | 193.70 | 193.69 | 193.69 | 410.1K |
| 10:28 | 193.69 | 193.72 | 193.69 | 193.72 | 452.8K |
| 10:29 | 193.73 | 193.74 | 193.71 | 193.71 | 491.3K |
| 10:30 | 193.70 | 193.71 | 193.70 | 193.71 | 421.7K |
| 10:31 | 193.71 | 193.71 | 193.70 | 193.70 | 472.7K |
| 10:32 | 193.71 | 193.73 | 193.71 | 193.73 | 433.2K |
| 10:33 | 193.72 | 193.77 | 193.72 | 193.77 | 464.7K |
| 10:34 | 193.76 | 193.76 | 193.73 | 193.73 | 345.2K |
| 10:35 | 193.73 | 193.76 | 193.73 | 193.75 | 225.9K |
| 10:36 | 193.77 | 193.87 | 193.77 | 193.87 | 455.0K |
| 10:37 | 193.87 | 193.90 | 193.87 | 193.87 | 372.0K |
| 10:38 | 193.88 | 193.94 | 193.88 | 193.94 | 290.3K |
| 10:39 | 194.00 | 194.03 | 193.99 | 193.99 | 360.6K |
| 10:40 | 193.99 | 193.99 | 193.96 | 193.96 | 352.9K |
| 10:41 | 193.93 | 193.98 | 193.93 | 193.98 | 272.2K |
| 10:42 | 194.01 | 194.06 | 194.01 | 194.06 | 393.9K |
| 10:43 | 194.06 | 194.07 | 194.05 | 194.05 | 309.9K |
| 10:44 | 194.02 | 194.02 | 194.00 | 194.01 | 312.4K |
| 10:45 | 194.04 | 194.05 | 194.04 | 194.05 | 445.1K |
| 10:46 | 194.05 | 194.05 | 193.99 | 193.99 | 363.2K |
| 10:47 | 193.98 | 193.99 | 193.98 | 193.98 | 331.9K |
| 10:48 | 193.98 | 193.98 | 193.94 | 193.94 | 259.7K |
| 10:49 | 193.94 | 193.98 | 193.94 | 193.98 | 382.5K |
| 10:50 | 193.99 | 194.05 | 193.99 | 194.05 | 390.7K |
| 10:51 | 194.04 | 194.04 | 194.03 | 194.04 | 239.6K |
| 10:52 | 194.03 | 194.03 | 194.01 | 194.01 | 290.5K |
| 10:53 | 194.02 | 194.03 | 194.02 | 194.03 | 190.0K |
| 10:54 | 194.02 | 194.02 | 193.99 | 193.99 | 274.9K |
| 10:55 | 193.97 | 193.98 | 193.95 | 193.98 | 382.0K |
| 10:56 | 193.98 | 193.98 | 193.97 | 193.97 | 359.9K |
| 10:57 | 193.96 | 193.96 | 193.91 | 193.91 | 330.5K |
| 10:58 | 193.90 | 193.91 | 193.90 | 193.91 | 298.4K |
| 10:59 | 193.92 | 193.94 | 193.92 | 193.93 | 378.4K |
| 11:00 | 193.92 | 193.92 | 193.90 | 193.90 | 379.3K |
| 11:01 | 193.91 | 193.97 | 193.91 | 193.96 | 310.6K |
| 11:02 | 193.96 | 193.97 | 193.96 | 193.97 | 206.3K |
| 11:03 | 193.97 | 193.97 | 193.96 | 193.96 | 320.6K |
| 11:04 | 193.96 | 193.97 | 193.96 | 193.97 | 303.2K |
| 11:05 | 193.96 | 193.96 | 193.93 | 193.93 | 568.8K |
| 11:06 | 193.93 | 193.94 | 193.93 | 193.93 | 342.3K |
| 11:07 | 193.93 | 193.93 | 193.91 | 193.93 | 329.1K |
| 11:08 | 193.93 | 193.93 | 193.90 | 193.90 | 446.2K |
| 11:09 | 193.90 | 193.90 | 193.88 | 193.89 | 351.8K |
| 11:10 | 193.88 | 193.93 | 193.88 | 193.93 | 302.0K |
| 11:11 | 193.92 | 193.97 | 193.92 | 193.97 | 373.1K |
| 11:12 | 193.97 | 194.05 | 193.97 | 194.03 | 464.8K |
| 11:13 | 194.03 | 194.04 | 194.03 | 194.03 | 232.2K |
| 11:14 | 194.07 | 194.11 | 194.07 | 194.11 | 248.3K |
| 11:15 | 194.11 | 194.13 | 194.11 | 194.13 | 246.8K |
| 11:16 | 194.13 | 194.13 | 194.10 | 194.10 | 233.0K |
| 11:17 | 194.09 | 194.13 | 194.09 | 194.13 | 270.5K |
| 11:18 | 194.13 | 194.14 | 194.13 | 194.13 | 266.2K |
| 11:19 | 194.12 | 194.15 | 194.11 | 194.15 | 253.5K |
| 11:20 | 194.16 | 194.18 | 194.16 | 194.18 | 447.7K |
| 11:21 | 194.19 | 194.25 | 194.19 | 194.25 | 264.5K |
| 11:22 | 194.25 | 194.25 | 194.23 | 194.24 | 299.4K |
| 11:23 | 194.25 | 194.26 | 194.25 | 194.26 | 231.3K |
| 11:24 | 194.27 | 194.28 | 194.27 | 194.28 | 177.1K |
| 11:25 | 194.28 | 194.30 | 194.28 | 194.29 | 347.3K |
| 11:26 | 194.30 | 194.31 | 194.30 | 194.30 | 227.3K |
| 11:27 | 194.30 | 194.30 | 194.29 | 194.29 | 240.9K |
| 11:28 | 194.29 | 194.31 | 194.29 | 194.31 | 249.8K |
| 11:29 | 194.31 | 194.39 | 194.31 | 194.39 | 210.1K |
| 11:30 | 194.37 | 194.39 | 194.37 | 194.39 | 396.1K |
| 11:31 | 194.41 | 194.43 | 194.41 | 194.43 | 488.1K |
| 11:32 | 194.43 | 194.43 | 194.42 | 194.42 | 287.0K |
| 11:33 | 194.42 | 194.43 | 194.42 | 194.43 | 186.4K |
| 11:34 | 194.45 | 194.45 | 194.45 | 194.45 | 250.0K |
| 11:35 | 194.45 | 194.48 | 194.45 | 194.48 | 317.8K |
| 11:36 | 194.49 | 194.52 | 194.49 | 194.52 | 305.8K |
| 11:37 | 194.52 | 194.54 | 194.52 | 194.53 | 315.0K |
| 11:38 | 194.54 | 194.55 | 194.54 | 194.55 | 270.5K |
| 11:39 | 194.55 | 194.55 | 194.54 | 194.54 | 221.5K |
| 11:40 | 194.54 | 194.54 | 194.52 | 194.52 | 321.1K |
| 11:41 | 194.50 | 194.52 | 194.50 | 194.50 | 249.1K |
| 11:42 | 194.49 | 194.49 | 194.49 | 194.49 | 270.2K |
| 11:43 | 194.49 | 194.49 | 194.49 | 194.49 | 183.9K |
| 11:44 | 194.50 | 194.50 | 194.49 | 194.49 | 292.8K |
| 11:45 | 194.49 | 194.54 | 194.49 | 194.54 | 309.7K |
| 11:46 | 194.53 | 194.54 | 194.53 | 194.53 | 292.5K |
| 11:47 | 194.54 | 194.55 | 194.54 | 194.55 | 305.2K |
| 11:48 | 194.54 | 194.54 | 194.53 | 194.53 | 184.0K |
| 11:49 | 194.53 | 194.53 | 194.52 | 194.52 | 268.0K |
| 11:50 | 194.52 | 194.52 | 194.49 | 194.49 | 296.7K |
| 11:51 | 194.49 | 194.49 | 194.43 | 194.43 | 397.0K |
| 11:52 | 194.42 | 194.42 | 194.35 | 194.35 | 339.6K |
| 11:53 | 194.34 | 194.35 | 194.33 | 194.33 | 406.5K |
| 11:54 | 194.33 | 194.33 | 194.30 | 194.30 | 303.0K |
| 11:55 | 194.28 | 194.28 | 194.22 | 194.22 | 464.2K |
| 11:56 | 194.20 | 194.20 | 194.18 | 194.18 | 245.8K |
| 11:57 | 194.16 | 194.16 | 194.12 | 194.12 | 338.5K |
| 11:58 | 194.12 | 194.12 | 194.12 | 194.12 | 223.6K |
| 11:59 | 194.12 | 194.14 | 194.12 | 194.14 | 420.6K |
| 12:00 | 194.12 | 194.12 | 194.07 | 194.07 | 312.9K |
| 12:01 | 194.05 | 194.05 | 194.02 | 194.02 | 425.4K |
| 12:02 | 194.02 | 194.02 | 194.02 | 194.02 | 266.3K |
| 12:03 | 194.01 | 194.01 | 193.99 | 193.99 | 251.1K |
| 12:04 | 193.99 | 194.00 | 193.98 | 194.00 | 251.5K |
| 12:05 | 194.00 | 194.00 | 193.99 | 193.99 | 342.4K |
| 12:06 | 193.98 | 193.98 | 193.97 | 193.97 | 247.4K |
| 12:07 | 193.97 | 193.98 | 193.97 | 193.98 | 199.2K |
| 12:08 | 193.98 | 193.99 | 193.97 | 193.99 | 369.6K |
| 12:09 | 194.00 | 194.01 | 194.00 | 194.01 | 209.2K |
| 12:10 | 194.01 | 194.02 | 194.01 | 194.02 | 227.1K |
| 12:11 | 194.01 | 194.01 | 194.00 | 194.00 | 247.6K |
| 12:12 | 193.99 | 193.99 | 193.98 | 193.98 | 240.7K |
| 12:13 | 193.97 | 193.97 | 193.96 | 193.96 | 233.5K |
| 12:14 | 193.97 | 193.97 | 193.95 | 193.95 | 300.4K |
| 12:15 | 193.94 | 193.95 | 193.94 | 193.95 | 184.1K |
| 12:16 | 193.95 | 193.97 | 193.95 | 193.96 | 189.7K |
| 12:17 | 193.96 | 193.98 | 193.96 | 193.98 | 319.3K |
| 12:18 | 193.99 | 194.00 | 193.99 | 194.00 | 293.2K |
| 12:19 | 194.00 | 194.06 | 194.00 | 194.06 | 552.4K |
| 12:20 | 194.05 | 194.08 | 194.05 | 194.08 | 230.8K |
| 12:21 | 194.11 | 194.15 | 194.11 | 194.15 | 307.9K |
| 12:22 | 194.15 | 194.15 | 194.14 | 194.14 | 187.2K |
| 12:23 | 194.12 | 194.12 | 194.12 | 194.12 | 325.1K |
| 12:24 | 194.11 | 194.11 | 194.08 | 194.08 | 229.3K |
| 12:25 | 194.08 | 194.08 | 194.07 | 194.07 | 293.8K |
| 12:26 | 194.07 | 194.08 | 194.07 | 194.08 | 191.4K |
| 12:27 | 194.08 | 194.11 | 194.08 | 194.11 | 181.7K |
| 12:28 | 194.12 | 194.13 | 194.11 | 194.11 | 373.5K |
| 12:29 | 194.11 | 194.11 | 194.10 | 194.10 | 178.4K |
| 12:30 | 194.09 | 194.12 | 194.09 | 194.12 | 304.1K |
| 12:31 | 194.12 | 194.13 | 194.12 | 194.13 | 232.9K |
| 12:32 | 194.13 | 194.18 | 194.13 | 194.18 | 370.1K |
| 12:33 | 194.18 | 194.20 | 194.18 | 194.20 | 178.1K |
| 12:34 | 194.19 | 194.22 | 194.19 | 194.22 | 292.8K |
| 12:35 | 194.23 | 194.23 | 194.22 | 194.22 | 286.0K |
| 12:36 | 194.22 | 194.22 | 194.21 | 194.21 | 206.1K |
| 12:37 | 194.21 | 194.22 | 194.21 | 194.22 | 211.4K |
| 12:38 | 194.22 | 194.24 | 194.22 | 194.24 | 156.7K |
| 12:39 | 194.24 | 194.24 | 194.24 | 194.24 | 137.4K |
| 12:40 | 194.25 | 194.26 | 194.24 | 194.26 | 201.2K |
| 12:41 | 194.26 | 194.26 | 194.26 | 194.26 | 235.7K |
| 12:42 | 194.27 | 194.29 | 194.27 | 194.29 | 140.9K |
| 12:43 | 194.28 | 194.28 | 194.26 | 194.26 | 219.8K |
| 12:44 | 194.25 | 194.26 | 194.25 | 194.25 | 290.9K |
| 12:45 | 194.24 | 194.24 | 194.24 | 194.24 | 226.3K |
| 12:46 | 194.24 | 194.24 | 194.24 | 194.24 | 261.2K |
| 12:47 | 194.23 | 194.23 | 194.22 | 194.22 | 191.9K |
| 12:48 | 194.22 | 194.22 | 194.20 | 194.20 | 153.3K |
| 12:49 | 194.19 | 194.19 | 194.19 | 194.19 | 204.8K |
| 12:50 | 194.19 | 194.19 | 194.17 | 194.17 | 188.6K |
| 12:51 | 194.17 | 194.17 | 194.13 | 194.13 | 201.7K |
| 12:52 | 194.12 | 194.15 | 194.12 | 194.15 | 351.5K |
| 12:53 | 194.15 | 194.15 | 194.14 | 194.14 | 196.7K |
| 12:54 | 194.14 | 194.14 | 194.14 | 194.14 | 150.0K |
| 12:55 | 194.14 | 194.14 | 194.14 | 194.14 | 162.0K |
| 12:56 | 194.14 | 194.14 | 194.12 | 194.12 | 179.9K |
| 12:57 | 194.11 | 194.13 | 194.11 | 194.13 | 213.4K |
| 12:58 | 194.13 | 194.13 | 194.12 | 194.12 | 120.5K |
| 12:59 | 194.12 | 194.12 | 194.11 | 194.11 | 189.4K |
| 13:00 | 194.10 | 194.10 | 194.08 | 194.10 | 308.4K |
| 13:01 | 194.09 | 194.11 | 194.09 | 194.11 | 157.0K |
| 13:02 | 194.11 | 194.11 | 194.10 | 194.10 | 124.3K |
| 13:03 | 194.11 | 194.11 | 194.08 | 194.08 | 247.0K |
| 13:04 | 194.07 | 194.07 | 194.04 | 194.04 | 317.8K |
| 13:05 | 194.03 | 194.03 | 194.01 | 194.01 | 152.3K |
| 13:06 | 194.01 | 194.01 | 194.00 | 194.00 | 216.0K |
| 13:07 | 193.99 | 194.00 | 193.99 | 194.00 | 276.9K |
| 13:08 | 194.00 | 194.00 | 194.00 | 194.00 | 218.4K |
| 13:09 | 193.99 | 193.99 | 193.97 | 193.97 | 181.7K |
| 13:10 | 193.96 | 193.96 | 193.94 | 193.94 | 214.4K |
| 13:11 | 193.93 | 193.93 | 193.92 | 193.92 | 167.6K |
| 13:12 | 193.93 | 193.94 | 193.92 | 193.92 | 296.2K |
| 13:13 | 193.91 | 193.92 | 193.91 | 193.92 | 246.3K |
| 13:14 | 193.92 | 193.92 | 193.89 | 193.89 | 314.0K |
| 13:15 | 193.88 | 193.92 | 193.88 | 193.92 | 270.4K |
| 13:16 | 193.93 | 193.94 | 193.92 | 193.92 | 195.4K |
| 13:17 | 193.92 | 193.92 | 193.91 | 193.91 | 187.4K |
| 13:18 | 193.90 | 193.90 | 193.88 | 193.88 | 215.1K |
| 13:19 | 193.85 | 193.87 | 193.85 | 193.87 | 374.7K |
| 13:20 | 193.87 | 193.91 | 193.87 | 193.88 | 529.7K |
| 13:21 | 193.89 | 193.92 | 193.89 | 193.92 | 180.6K |
| 13:22 | 193.92 | 193.92 | 193.92 | 193.92 | 247.6K |
| 13:23 | 193.93 | 193.94 | 193.93 | 193.93 | 266.1K |
| 13:24 | 193.94 | 193.94 | 193.93 | 193.93 | 243.4K |
| 13:25 | 193.93 | 193.93 | 193.93 | 193.93 | 157.9K |
| 13:26 | 193.92 | 193.93 | 193.92 | 193.93 | 170.8K |
| 13:27 | 193.93 | 193.93 | 193.91 | 193.91 | 195.1K |
| 13:28 | 193.91 | 193.91 | 193.87 | 193.87 | 272.6K |
| 13:29 | 193.87 | 193.87 | 193.87 | 193.87 | 153.0K |
| 13:30 | 193.88 | 193.88 | 193.85 | 193.85 | 249.6K |
| 13:31 | 193.85 | 193.85 | 193.84 | 193.84 | 206.0K |
| 13:32 | 193.83 | 193.83 | 193.80 | 193.80 | 436.5K |
| 13:33 | 193.80 | 193.80 | 193.78 | 193.78 | 347.9K |
| 13:34 | 193.77 | 193.77 | 193.71 | 193.71 | 882.8K |
| 13:35 | 193.71 | 193.71 | 193.67 | 193.67 | 442.3K |
| 13:36 | 193.67 | 193.69 | 193.67 | 193.69 | 407.1K |
| 13:37 | 193.70 | 193.70 | 193.68 | 193.68 | 337.6K |
| 13:38 | 193.68 | 193.72 | 193.68 | 193.72 | 276.0K |
| 13:39 | 193.73 | 193.74 | 193.73 | 193.74 | 238.9K |
| 13:40 | 193.74 | 193.76 | 193.74 | 193.75 | 437.4K |
| 13:41 | 193.76 | 193.81 | 193.76 | 193.81 | 275.4K |
| 13:42 | 193.84 | 193.86 | 193.84 | 193.86 | 271.1K |
| 13:43 | 193.85 | 193.87 | 193.85 | 193.87 | 202.7K |
| 13:44 | 193.87 | 193.87 | 193.86 | 193.86 | 223.7K |
| 13:45 | 193.85 | 193.85 | 193.83 | 193.83 | 449.4K |
| 13:46 | 193.83 | 193.84 | 193.82 | 193.84 | 403.9K |
| 13:47 | 193.85 | 193.87 | 193.85 | 193.87 | 159.8K |
| 13:48 | 193.88 | 193.88 | 193.88 | 193.88 | 182.1K |
| 13:49 | 193.87 | 193.89 | 193.87 | 193.89 | 251.3K |
| 13:50 | 193.90 | 193.90 | 193.89 | 193.90 | 236.3K |
| 13:51 | 193.90 | 193.90 | 193.88 | 193.88 | 198.7K |
| 13:52 | 193.87 | 193.89 | 193.86 | 193.89 | 223.1K |
| 13:53 | 193.89 | 193.90 | 193.88 | 193.88 | 235.6K |
| 13:54 | 193.88 | 193.89 | 193.88 | 193.89 | 168.4K |
| 13:55 | 193.90 | 193.92 | 193.90 | 193.92 | 263.0K |
| 13:56 | 193.93 | 193.95 | 193.93 | 193.95 | 251.5K |
| 13:57 | 193.94 | 193.98 | 193.94 | 193.98 | 302.7K |
| 13:58 | 193.99 | 194.00 | 193.99 | 193.99 | 233.5K |
| 13:59 | 193.98 | 194.01 | 193.98 | 194.01 | 273.5K |
| 14:00 | 194.01 | 194.04 | 194.01 | 194.04 | 357.3K |
| 14:01 | 194.04 | 194.08 | 194.04 | 194.08 | 310.3K |
| 14:02 | 194.09 | 194.09 | 194.08 | 194.08 | 366.9K |
| 14:03 | 194.07 | 194.07 | 194.06 | 194.07 | 205.1K |
| 14:04 | 194.07 | 194.07 | 194.07 | 194.07 | 164.2K |
| 14:05 | 194.08 | 194.08 | 194.02 | 194.02 | 492.2K |
| 14:06 | 194.02 | 194.02 | 194.02 | 194.02 | 343.8K |
| 14:07 | 193.99 | 193.99 | 193.96 | 193.96 | 496.3K |
| 14:08 | 193.95 | 193.95 | 193.93 | 193.93 | 287.0K |
| 14:09 | 193.92 | 193.92 | 193.89 | 193.89 | 200.1K |
| 14:10 | 193.89 | 193.90 | 193.88 | 193.90 | 308.2K |
| 14:11 | 193.94 | 193.94 | 193.93 | 193.94 | 304.3K |
| 14:12 | 193.95 | 193.95 | 193.93 | 193.95 | 260.7K |
| 14:13 | 193.94 | 193.96 | 193.94 | 193.96 | 247.4K |
| 14:14 | 193.97 | 193.97 | 193.95 | 193.95 | 233.3K |
| 14:15 | 193.94 | 193.94 | 193.93 | 193.93 | 285.1K |
| 14:16 | 193.93 | 193.93 | 193.90 | 193.90 | 204.0K |
| 14:17 | 193.89 | 193.89 | 193.86 | 193.86 | 341.9K |
| 14:18 | 193.86 | 193.86 | 193.79 | 193.79 | 414.1K |
| 14:19 | 193.79 | 193.80 | 193.79 | 193.79 | 313.2K |
| 14:20 | 193.78 | 193.78 | 193.78 | 193.78 | 354.0K |
| 14:21 | 193.78 | 193.80 | 193.78 | 193.80 | 338.9K |
| 14:22 | 193.79 | 193.80 | 193.77 | 193.80 | 486.6K |
| 14:23 | 193.79 | 193.79 | 193.77 | 193.77 | 290.1K |
| 14:24 | 193.74 | 193.75 | 193.74 | 193.74 | 522.7K |
| 14:25 | 193.74 | 193.79 | 193.74 | 193.77 | 436.3K |
| 14:26 | 193.76 | 193.76 | 193.74 | 193.75 | 312.1K |
| 14:27 | 193.76 | 193.79 | 193.76 | 193.79 | 408.6K |
| 14:28 | 193.80 | 193.84 | 193.80 | 193.84 | 334.3K |
| 14:29 | 193.85 | 193.87 | 193.85 | 193.87 | 298.4K |
| 14:30 | 193.87 | 193.87 | 193.86 | 193.86 | 280.3K |
| 14:31 | 193.87 | 193.90 | 193.87 | 193.90 | 354.5K |
| 14:32 | 193.90 | 193.91 | 193.89 | 193.91 | 378.2K |
| 14:33 | 193.91 | 193.96 | 193.91 | 193.96 | 363.8K |
| 14:34 | 193.99 | 194.00 | 193.99 | 193.99 | 417.4K |
| 14:35 | 193.98 | 193.98 | 193.95 | 193.95 | 315.2K |
| 14:36 | 193.94 | 193.94 | 193.93 | 193.93 | 210.4K |
| 14:37 | 193.93 | 193.93 | 193.92 | 193.93 | 235.5K |
| 14:38 | 193.94 | 193.95 | 193.94 | 193.95 | 170.4K |
| 14:39 | 193.96 | 193.97 | 193.96 | 193.96 | 283.1K |
| 14:40 | 193.97 | 194.00 | 193.97 | 194.00 | 449.4K |
| 14:41 | 194.00 | 194.01 | 194.00 | 194.01 | 258.9K |
| 14:42 | 194.01 | 194.01 | 193.97 | 193.97 | 339.5K |
| 14:43 | 193.95 | 193.95 | 193.89 | 193.89 | 291.8K |
| 14:44 | 193.88 | 193.88 | 193.84 | 193.84 | 434.4K |
| 14:45 | 193.84 | 193.85 | 193.84 | 193.85 | 320.3K |
| 14:46 | 193.87 | 193.87 | 193.86 | 193.87 | 307.9K |
| 14:47 | 193.89 | 193.92 | 193.89 | 193.92 | 292.4K |
| 14:48 | 193.92 | 193.93 | 193.92 | 193.93 | 303.8K |
| 14:49 | 193.95 | 193.98 | 193.95 | 193.98 | 324.7K |
| 14:50 | 193.98 | 194.02 | 193.98 | 194.02 | 437.5K |
| 14:51 | 194.03 | 194.04 | 194.03 | 194.03 | 244.3K |
| 14:52 | 194.04 | 194.05 | 194.04 | 194.05 | 275.8K |
| 14:53 | 194.05 | 194.05 | 194.05 | 194.05 | 259.7K |
| 14:54 | 194.04 | 194.04 | 194.04 | 194.04 | 277.9K |
| 14:55 | 194.04 | 194.04 | 194.02 | 194.02 | 279.1K |
| 14:56 | 194.01 | 194.02 | 194.01 | 194.02 | 367.6K |
| 14:57 | 194.01 | 194.01 | 194.01 | 194.01 | 299.0K |
| 14:58 | 194.01 | 194.01 | 193.97 | 193.97 | 289.1K |
| 14:59 | 193.97 | 193.99 | 193.97 | 193.99 | 325.3K |
| 15:00 | 193.99 | 194.03 | 193.99 | 194.03 | 339.2K |
| 15:01 | 194.03 | 194.03 | 194.02 | 194.02 | 231.3K |
| 15:02 | 194.02 | 194.03 | 194.02 | 194.02 | 263.4K |
| 15:03 | 194.01 | 194.02 | 194.01 | 194.01 | 283.7K |
| 15:04 | 194.01 | 194.01 | 194.00 | 194.00 | 263.1K |
| 15:05 | 194.01 | 194.02 | 194.00 | 194.02 | 298.4K |
| 15:06 | 194.03 | 194.03 | 194.00 | 194.01 | 293.0K |
| 15:07 | 194.01 | 194.03 | 194.01 | 194.03 | 321.7K |
| 15:08 | 194.03 | 194.09 | 194.03 | 194.09 | 420.3K |
| 15:09 | 194.09 | 194.10 | 194.09 | 194.10 | 367.5K |
| 15:10 | 194.10 | 194.10 | 194.09 | 194.09 | 250.5K |
| 15:11 | 194.09 | 194.11 | 194.09 | 194.11 | 600.5K |
| 15:12 | 194.11 | 194.12 | 194.10 | 194.12 | 228.8K |
| 15:13 | 194.12 | 194.13 | 194.12 | 194.13 | 466.7K |
| 15:14 | 194.13 | 194.13 | 194.09 | 194.09 | 259.1K |
| 15:15 | 194.08 | 194.09 | 194.07 | 194.07 | 339.9K |
| 15:16 | 194.06 | 194.07 | 194.05 | 194.05 | 256.8K |
| 15:17 | 194.04 | 194.04 | 194.04 | 194.04 | 285.1K |
| 15:18 | 194.04 | 194.06 | 194.04 | 194.06 | 339.2K |
| 15:19 | 194.07 | 194.08 | 194.07 | 194.08 | 294.7K |
| 15:20 | 194.08 | 194.08 | 194.05 | 194.05 | 339.2K |
| 15:21 | 194.05 | 194.05 | 194.03 | 194.03 | 337.8K |
| 15:22 | 194.03 | 194.04 | 194.03 | 194.04 | 235.5K |
| 15:23 | 194.04 | 194.07 | 194.04 | 194.07 | 270.6K |
| 15:24 | 194.08 | 194.08 | 194.08 | 194.08 | 250.3K |
| 15:25 | 194.07 | 194.08 | 194.07 | 194.08 | 335.7K |
| 15:26 | 194.09 | 194.09 | 194.07 | 194.07 | 627.0K |
| 15:27 | 194.07 | 194.08 | 194.05 | 194.05 | 462.5K |
| 15:28 | 194.06 | 194.07 | 194.06 | 194.07 | 390.4K |
| 15:29 | 194.07 | 194.08 | 194.06 | 194.06 | 419.3K |
| 15:30 | 194.05 | 194.07 | 194.05 | 194.07 | 469.4K |
| 15:31 | 194.09 | 194.09 | 194.08 | 194.08 | 439.0K |
| 15:32 | 194.07 | 194.08 | 194.03 | 194.03 | 586.1K |
| 15:33 | 194.03 | 194.04 | 194.02 | 194.04 | 404.6K |
| 15:34 | 194.03 | 194.03 | 194.03 | 194.03 | 437.6K |
| 15:35 | 194.03 | 194.04 | 194.03 | 194.03 | 464.8K |
| 15:36 | 194.02 | 194.03 | 194.00 | 194.00 | 986.6K |
| 15:37 | 194.00 | 194.02 | 193.99 | 194.02 | 533.0K |
| 15:38 | 194.03 | 194.03 | 194.01 | 194.01 | 377.7K |
| 15:39 | 194.02 | 194.07 | 194.02 | 194.07 | 854.4K |
| 15:40 | 194.06 | 194.09 | 194.06 | 194.09 | 580.5K |
| 15:41 | 194.09 | 194.11 | 194.09 | 194.11 | 458.9K |
| 15:42 | 194.10 | 194.10 | 194.10 | 194.10 | 657.9K |
| 15:43 | 194.11 | 194.11 | 194.09 | 194.09 | 504.5K |
| 15:44 | 194.07 | 194.07 | 194.06 | 194.06 | 490.5K |
| 15:45 | 194.03 | 194.05 | 194.03 | 194.05 | 645.7K |
| 15:46 | 194.05 | 194.08 | 194.05 | 194.08 | 675.5K |
| 15:47 | 194.08 | 194.09 | 194.08 | 194.09 | 506.3K |
| 15:48 | 194.08 | 194.08 | 194.05 | 194.05 | 822.4K |
| 15:49 | 194.05 | 194.10 | 194.05 | 194.10 | 746.1K |
| 15:50 | 194.12 | 194.19 | 194.12 | 194.19 | 2,123.3K |
| 15:51 | 194.19 | 194.19 | 194.17 | 194.18 | 953.8K |
| 15:52 | 194.21 | 194.22 | 194.20 | 194.20 | 1,000.6K |
| 15:53 | 194.19 | 194.23 | 194.19 | 194.23 | 1,199.0K |
| 15:54 | 194.24 | 194.25 | 194.24 | 194.25 | 1,487.1K |
| 15:55 | 194.24 | 194.27 | 194.24 | 194.27 | 1,616.1K |
| 15:56 | 194.24 | 194.24 | 194.22 | 194.22 | 2,350.0K |
| 15:57 | 194.23 | 194.23 | 194.21 | 194.22 | 1,797.1K |
| 15:58 | 194.21 | 194.21 | 194.19 | 194.19 | 2,244.0K |
| 15:59 | 194.17 | 194.20 | 194.17 | 194.18 | 3,186.7K |
| 16:00 | 194.20 | 194.21 | 194.20 | 194.21 | 115,554.6K |
| 16:01 | 194.21 | 194.21 | 194.21 | 194.21 | 406.6K |