S

GSPTXCE
🏛️ Canadá →
245.60
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 191.40 191.40 190.88 190.88 16,066.8K
09:31 190.87 190.87 190.80 190.80 1,041.0K
09:32 190.88 190.99 190.88 190.96 541.9K
09:33 190.95 190.95 190.83 190.85 948.2K
09:34 190.88 190.90 190.88 190.90 454.4K
09:35 190.89 190.89 190.86 190.86 569.8K
09:36 190.93 190.95 190.90 190.95 633.0K
09:37 190.91 190.91 190.86 190.88 611.3K
09:38 190.88 190.95 190.88 190.95 576.7K
09:39 190.94 190.94 190.92 190.92 376.6K
09:40 190.93 190.93 190.88 190.88 555.4K
09:41 190.94 190.96 190.94 190.96 357.9K
09:42 190.98 191.07 190.98 191.07 749.9K
09:43 191.07 191.23 191.07 191.23 601.3K
09:44 191.25 191.30 191.25 191.30 419.9K
09:45 191.27 191.29 191.26 191.26 591.6K
09:46 191.27 191.27 191.22 191.22 518.0K
09:47 191.22 191.22 191.08 191.08 446.6K
09:48 191.03 191.03 190.90 190.90 479.4K
09:49 190.91 190.99 190.91 190.95 372.4K
09:50 190.93 190.93 190.76 190.76 673.4K
09:51 190.72 190.74 190.66 190.74 450.6K
09:52 190.77 190.83 190.75 190.83 343.6K
09:53 190.86 190.86 190.83 190.83 472.7K
09:54 190.83 190.86 190.80 190.80 711.0K
09:55 190.79 190.82 190.79 190.79 312.5K
09:56 190.76 190.79 190.73 190.73 456.9K
09:57 190.72 190.76 190.72 190.76 285.3K
09:58 190.80 190.80 190.79 190.80 342.9K
09:59 190.80 190.80 190.79 190.80 283.0K
10:00 190.81 190.81 190.79 190.80 397.9K
10:01 190.76 190.86 190.76 190.86 486.9K
10:02 190.89 190.91 190.88 190.88 336.1K
10:03 190.89 190.91 190.88 190.91 286.2K
10:04 190.94 190.96 190.93 190.95 318.5K
10:05 190.94 190.94 190.90 190.90 370.2K
10:06 190.90 190.92 190.90 190.92 334.5K
10:07 190.98 191.03 190.98 191.03 412.7K
10:08 191.03 191.03 191.00 191.01 382.1K
10:09 191.03 191.07 191.03 191.07 283.3K
10:10 191.08 191.11 191.08 191.11 338.7K
10:11 191.09 191.12 191.09 191.12 351.0K
10:12 191.12 191.12 191.08 191.08 323.0K
10:13 191.09 191.09 191.07 191.07 305.0K
10:14 191.09 191.18 191.09 191.18 403.2K
10:15 191.18 191.18 191.11 191.11 344.9K
10:16 191.11 191.14 191.11 191.12 327.9K
10:17 191.15 191.15 191.05 191.05 291.0K
10:18 191.04 191.04 191.03 191.03 185.3K
10:19 191.04 191.07 191.04 191.04 373.8K
10:20 191.03 191.05 191.03 191.05 285.6K
10:21 191.03 191.04 191.01 191.04 319.2K
10:22 191.04 191.04 191.02 191.04 279.3K
10:23 191.04 191.04 191.01 191.01 203.0K
10:24 191.02 191.04 191.02 191.04 442.0K
10:25 191.05 191.05 191.04 191.04 269.5K
10:26 191.05 191.05 191.05 191.05 271.7K
10:27 191.07 191.07 191.03 191.03 246.9K
10:28 191.02 191.03 191.02 191.03 246.1K
10:29 191.04 191.07 191.04 191.07 338.2K
10:30 191.06 191.08 191.04 191.04 282.0K
10:31 191.04 191.09 190.91 190.97 836.4K
10:32 190.98 190.98 190.93 190.94 512.0K
10:33 190.93 190.97 190.91 190.97 390.0K
10:34 190.99 191.04 190.99 191.04 295.0K
10:35 191.05 191.05 191.04 191.04 256.7K
10:36 191.07 191.07 191.04 191.05 427.0K
10:37 191.07 191.08 191.07 191.08 259.4K
10:38 191.11 191.18 191.11 191.18 349.9K
10:39 191.20 191.22 191.20 191.22 305.2K
10:40 191.22 191.25 191.22 191.24 361.5K
10:41 191.20 191.21 191.17 191.17 307.6K
10:42 191.17 191.19 191.17 191.19 164.8K
10:43 191.21 191.26 191.21 191.26 374.5K
10:44 191.27 191.29 191.27 191.29 244.3K
10:45 191.29 191.30 191.29 191.30 215.5K
10:46 191.29 191.30 191.28 191.30 263.7K
10:47 191.29 191.29 191.28 191.29 515.8K
10:48 191.28 191.28 191.27 191.28 255.7K
10:49 191.28 191.31 191.28 191.31 198.2K
10:50 191.31 191.32 191.30 191.30 205.5K
10:51 191.29 191.30 191.29 191.29 333.8K
10:52 191.27 191.29 191.27 191.29 394.4K
10:53 191.30 191.36 191.30 191.36 399.7K
10:54 191.35 191.36 191.35 191.36 227.3K
10:55 191.36 191.36 191.35 191.35 271.7K
10:56 191.37 191.39 191.37 191.39 286.8K
10:57 191.39 191.39 191.38 191.39 190.9K
10:58 191.40 191.41 191.40 191.40 212.4K
10:59 191.40 191.41 191.40 191.41 300.5K
11:00 191.41 191.41 191.39 191.39 243.5K
11:01 191.38 191.38 191.35 191.35 316.3K
11:02 191.34 191.34 191.31 191.31 253.0K
11:03 191.29 191.29 191.25 191.25 332.1K
11:04 191.25 191.26 191.25 191.26 114.9K
11:05 191.26 191.26 191.25 191.26 207.9K
11:06 191.27 191.27 191.21 191.21 347.9K
11:07 191.21 191.24 191.21 191.24 188.5K
11:08 191.24 191.25 191.24 191.24 183.3K
11:09 191.24 191.25 191.24 191.25 153.3K
11:10 191.24 191.26 191.24 191.26 285.2K
11:11 191.27 191.30 191.27 191.30 174.3K
11:12 191.30 191.31 191.30 191.30 249.4K
11:13 191.30 191.35 191.30 191.35 409.1K
11:14 191.33 191.33 191.31 191.31 201.1K
11:15 191.32 191.40 191.32 191.40 233.6K
11:16 191.42 191.47 191.42 191.47 244.7K
11:17 191.47 191.53 191.47 191.53 297.2K
11:18 191.54 191.57 191.54 191.57 408.6K
11:19 191.58 191.60 191.58 191.60 232.9K
11:20 191.60 191.60 191.55 191.55 250.4K
11:21 191.55 191.56 191.55 191.56 227.4K
11:22 191.57 191.59 191.57 191.59 148.4K
11:23 191.60 191.61 191.57 191.57 426.4K
11:24 191.56 191.57 191.55 191.57 271.6K
11:25 191.57 191.58 191.57 191.57 290.6K
11:26 191.58 191.58 191.55 191.55 152.3K
11:27 191.56 191.56 191.55 191.55 181.3K
11:28 191.54 191.55 191.54 191.55 289.1K
11:29 191.55 191.55 191.53 191.53 261.9K
11:30 191.52 191.52 191.49 191.49 273.9K
11:31 191.51 191.52 191.51 191.52 218.0K
11:32 191.50 191.50 191.48 191.48 212.4K
11:33 191.48 191.48 191.47 191.47 203.3K
11:34 191.46 191.50 191.46 191.50 294.2K
11:35 191.49 191.49 191.48 191.48 160.8K
11:36 191.48 191.49 191.48 191.49 195.3K
11:37 191.51 191.51 191.51 191.51 223.3K
11:38 191.50 191.50 191.47 191.47 163.0K
11:39 191.47 191.47 191.46 191.47 220.7K
11:40 191.48 191.48 191.48 191.48 197.2K
11:41 191.49 191.49 191.49 191.49 153.5K
11:42 191.50 191.50 191.49 191.49 200.7K
11:43 191.49 191.49 191.46 191.46 154.4K
11:44 191.46 191.46 191.46 191.46 170.7K
11:45 191.46 191.47 191.46 191.47 1,178.3K
11:46 191.46 191.46 191.45 191.45 204.1K
11:47 191.46 191.53 191.46 191.53 367.3K
11:48 191.52 191.53 191.52 191.53 186.8K
11:49 191.53 191.55 191.53 191.55 223.1K
11:50 191.55 191.55 191.50 191.50 305.3K
11:51 191.51 191.56 191.51 191.56 277.9K
11:52 191.55 191.61 191.55 191.61 393.6K
11:53 191.62 191.71 191.62 191.71 346.6K
11:54 191.73 191.75 191.72 191.72 248.2K
11:55 191.72 191.74 191.72 191.74 257.1K
11:56 191.75 191.77 191.75 191.77 191.1K
11:57 191.78 191.79 191.78 191.79 218.8K
11:58 191.79 191.81 191.78 191.81 207.7K
11:59 191.80 191.82 191.80 191.82 136.6K
12:00 191.82 191.84 191.82 191.84 326.6K
12:01 191.82 191.82 191.81 191.81 179.8K
12:02 191.80 191.81 191.80 191.81 130.9K
12:03 191.81 191.81 191.81 191.81 246.2K
12:04 191.82 191.85 191.82 191.85 272.6K
12:05 191.85 191.85 191.84 191.84 230.0K
12:06 191.84 191.84 191.82 191.82 230.8K
12:07 191.83 191.85 191.83 191.85 275.8K
12:08 191.86 191.89 191.86 191.89 251.6K
12:09 191.90 191.91 191.90 191.91 167.4K
12:10 191.91 191.93 191.91 191.93 402.5K
12:11 191.90 191.90 191.87 191.87 193.8K
12:12 191.86 191.88 191.86 191.87 161.7K
12:13 191.88 191.89 191.88 191.89 211.5K
12:14 191.89 191.89 191.87 191.88 156.0K
12:15 191.88 191.88 191.88 191.88 209.1K
12:16 191.90 191.90 191.86 191.86 265.0K
12:17 191.86 191.86 191.85 191.85 176.8K
12:18 191.85 191.87 191.85 191.87 99.1K
12:19 191.88 191.90 191.88 191.90 205.6K
12:20 191.90 191.91 191.90 191.91 246.4K
12:21 191.90 191.90 191.87 191.87 225.2K
12:22 191.84 191.84 191.77 191.77 431.0K
12:23 191.77 191.77 191.77 191.77 153.1K
12:24 191.78 191.79 191.78 191.79 194.8K
12:25 191.78 191.82 191.78 191.82 227.2K
12:26 191.83 191.86 191.83 191.86 145.8K
12:27 191.88 191.89 191.88 191.89 320.7K
12:28 191.89 191.89 191.87 191.87 136.2K
12:29 191.87 191.89 191.87 191.89 191.4K
12:30 191.89 191.89 191.88 191.88 171.2K
12:31 191.87 191.87 191.86 191.86 157.0K
12:32 191.87 191.88 191.87 191.88 169.6K
12:33 191.89 191.91 191.89 191.91 209.6K
12:34 191.91 191.92 191.91 191.92 117.3K
12:35 191.93 191.93 191.93 191.93 175.6K
12:36 191.91 191.92 191.91 191.92 191.9K
12:37 191.92 191.94 191.92 191.94 171.3K
12:38 191.93 191.93 191.92 191.93 211.2K
12:39 191.93 191.94 191.93 191.94 121.6K
12:40 191.94 191.94 191.93 191.94 155.1K
12:41 191.93 191.93 191.88 191.88 293.9K
12:42 191.88 191.88 191.85 191.85 154.9K
12:43 191.85 191.85 191.83 191.83 143.4K
12:44 191.82 191.82 191.79 191.79 141.5K
12:45 191.79 191.79 191.77 191.78 210.9K
12:46 191.78 191.78 191.77 191.77 110.7K
12:47 191.76 191.76 191.75 191.75 131.9K
12:48 191.75 191.75 191.75 191.75 122.1K
12:49 191.76 191.76 191.75 191.75 166.0K
12:50 191.75 191.76 191.75 191.76 148.5K
12:51 191.76 191.77 191.76 191.76 141.3K
12:52 191.78 191.78 191.78 191.78 129.2K
12:53 191.78 191.78 191.74 191.74 154.6K
12:54 191.73 191.73 191.73 191.73 145.7K
12:55 191.74 191.74 191.73 191.74 160.7K
12:56 191.74 191.75 191.74 191.75 145.9K
12:57 191.74 191.74 191.74 191.74 138.9K
12:58 191.74 191.75 191.74 191.75 119.8K
12:59 191.75 191.75 191.73 191.73 187.7K
13:00 191.73 191.73 191.69 191.69 232.9K
13:01 191.67 191.67 191.65 191.65 183.0K
13:02 191.64 191.65 191.64 191.65 117.5K
13:03 191.65 191.65 191.65 191.65 165.6K
13:04 191.65 191.66 191.64 191.66 149.6K
13:05 191.66 191.67 191.66 191.67 187.5K
13:06 191.66 191.68 191.66 191.68 160.6K
13:07 191.70 191.73 191.70 191.73 154.2K
13:08 191.73 191.75 191.73 191.75 257.7K
13:09 191.76 191.80 191.76 191.80 201.9K
13:10 191.80 191.83 191.80 191.83 228.9K
13:11 191.84 191.84 191.84 191.84 289.1K
13:12 191.83 191.83 191.83 191.83 132.9K
13:13 191.84 191.84 191.81 191.81 182.7K
13:14 191.81 191.81 191.80 191.80 260.4K
13:15 191.81 191.81 191.80 191.80 177.9K
13:16 191.80 191.80 191.80 191.80 163.7K
13:17 191.80 191.80 191.79 191.79 167.2K
13:18 191.79 191.79 191.79 191.79 168.5K
13:19 191.79 191.79 191.79 191.79 119.2K
13:20 191.80 191.80 191.79 191.79 182.7K
13:21 191.78 191.78 191.75 191.75 190.2K
13:22 191.75 191.75 191.74 191.74 161.8K
13:23 191.74 191.75 191.74 191.75 143.7K
13:24 191.75 191.76 191.75 191.76 319.0K
13:25 191.75 191.75 191.74 191.75 245.2K
13:26 191.75 191.75 191.71 191.71 258.3K
13:27 191.70 191.70 191.70 191.70 185.9K
13:28 191.70 191.70 191.69 191.70 138.1K
13:29 191.70 191.73 191.70 191.73 188.8K
13:30 191.73 191.73 191.72 191.72 159.9K
13:31 191.71 191.71 191.69 191.69 131.7K
13:32 191.68 191.70 191.68 191.70 219.7K
13:33 191.70 191.71 191.70 191.71 115.6K
13:34 191.72 191.72 191.72 191.72 158.3K
13:35 191.72 191.72 191.70 191.70 212.7K
13:36 191.71 191.71 191.70 191.70 178.7K
13:37 191.70 191.70 191.70 191.70 167.5K
13:38 191.71 191.73 191.71 191.73 152.0K
13:39 191.73 191.81 191.73 191.81 349.1K
13:40 191.82 191.83 191.82 191.82 187.8K
13:41 191.82 191.82 191.81 191.81 326.4K
13:42 191.81 191.82 191.81 191.81 166.8K
13:43 191.82 191.84 191.82 191.83 196.4K
13:44 191.84 191.84 191.84 191.84 135.5K
13:45 191.84 191.88 191.84 191.88 209.2K
13:46 191.88 191.93 191.88 191.93 229.2K
13:47 191.96 191.98 191.96 191.98 290.3K
13:48 191.99 192.00 191.99 192.00 143.6K
13:49 192.00 192.02 192.00 192.02 153.0K
13:50 192.02 192.03 192.02 192.03 287.4K
13:51 192.03 192.03 192.02 192.02 477.4K
13:52 192.03 192.04 192.03 192.04 166.4K
13:53 192.04 192.08 192.04 192.08 321.8K
13:54 192.08 192.08 192.07 192.07 208.1K
13:55 192.06 192.07 192.06 192.07 320.9K
13:56 192.08 192.11 192.08 192.11 182.1K
13:57 192.11 192.12 192.11 192.12 190.5K
13:58 192.13 192.13 192.11 192.13 221.9K
13:59 192.13 192.13 192.12 192.12 316.8K
14:00 192.11 192.11 192.11 192.11 174.3K
14:01 192.10 192.10 192.09 192.09 165.7K
14:02 192.08 192.08 192.05 192.05 189.6K
14:03 192.06 192.06 192.03 192.03 268.2K
14:04 192.03 192.03 192.01 192.01 128.1K
14:05 192.02 192.04 192.01 192.04 201.4K
14:06 192.04 192.05 192.04 192.05 198.5K
14:07 192.04 192.07 192.04 192.07 210.8K
14:08 192.07 192.09 192.07 192.09 221.5K
14:09 192.08 192.10 192.08 192.10 159.0K
14:10 192.10 192.11 192.10 192.11 227.0K
14:11 192.11 192.11 192.10 192.11 150.2K
14:12 192.11 192.14 192.11 192.14 281.6K
14:13 192.17 192.19 192.17 192.19 352.1K
14:14 192.20 192.21 192.20 192.21 188.4K
14:15 192.22 192.22 192.21 192.21 187.5K
14:16 192.21 192.21 192.18 192.18 223.6K
14:17 192.18 192.18 192.15 192.15 319.4K
14:18 192.15 192.15 192.14 192.14 187.0K
14:19 192.15 192.15 192.14 192.15 132.8K
14:20 192.15 192.17 192.15 192.17 339.2K
14:21 192.18 192.19 192.18 192.19 281.3K
14:22 192.20 192.26 192.20 192.26 290.5K
14:23 192.25 192.27 192.25 192.27 157.1K
14:24 192.27 192.27 192.26 192.26 249.6K
14:25 192.26 192.26 192.26 192.26 233.1K
14:26 192.26 192.26 192.24 192.24 194.2K
14:27 192.23 192.24 192.22 192.22 172.5K
14:28 192.22 192.22 192.21 192.22 220.9K
14:29 192.22 192.22 192.19 192.19 194.9K
14:30 192.17 192.17 192.17 192.17 183.7K
14:31 192.17 192.18 192.17 192.18 172.8K
14:32 192.19 192.19 192.18 192.18 139.9K
14:33 192.12 192.12 192.08 192.08 485.8K
14:34 192.07 192.07 192.07 192.07 163.4K
14:35 192.05 192.05 191.98 191.98 517.3K
14:36 191.98 192.02 191.98 192.02 461.3K
14:37 192.02 192.03 192.02 192.02 134.8K
14:38 192.01 192.01 192.00 192.00 137.4K
14:39 192.00 192.01 192.00 192.00 179.5K
14:40 192.00 192.00 191.99 192.00 209.6K
14:41 191.99 191.99 191.99 191.99 215.7K
14:42 191.99 191.99 191.98 191.98 229.7K
14:43 191.98 191.98 191.96 191.96 147.9K
14:44 191.96 191.96 191.93 191.94 262.1K
14:45 191.95 191.95 191.93 191.93 293.0K
14:46 191.93 191.93 191.91 191.91 227.6K
14:47 191.93 191.93 191.92 191.92 251.2K
14:48 191.93 191.93 191.92 191.92 304.0K
14:49 191.93 191.93 191.91 191.91 172.7K
14:50 191.91 191.94 191.91 191.94 179.0K
14:51 191.94 191.95 191.94 191.95 185.2K
14:52 191.96 191.98 191.96 191.98 176.9K
14:53 191.99 192.00 191.99 192.00 294.8K
14:54 192.01 192.01 192.00 192.00 271.7K
14:55 191.99 192.00 191.99 192.00 299.7K
14:56 192.01 192.03 192.01 192.03 240.5K
14:57 192.04 192.04 192.03 192.03 230.7K
14:58 192.02 192.02 192.00 192.00 233.3K
14:59 191.99 191.99 191.97 191.97 203.8K
15:00 191.96 191.96 191.96 191.96 171.6K
15:01 191.96 191.97 191.96 191.96 160.0K
15:02 191.95 191.95 191.94 191.94 191.3K
15:03 191.93 191.94 191.93 191.93 224.9K
15:04 191.93 191.94 191.93 191.94 237.1K
15:05 191.94 191.94 191.93 191.93 210.2K
15:06 191.93 191.93 191.93 191.93 279.0K
15:07 191.93 191.96 191.92 191.96 278.9K
15:08 191.97 192.00 191.97 192.00 300.3K
15:09 192.01 192.07 192.01 192.07 330.9K
15:10 192.08 192.08 192.07 192.07 334.6K
15:11 192.07 192.07 192.07 192.07 358.1K
15:12 192.08 192.08 192.07 192.07 207.6K
15:13 192.06 192.06 192.05 192.05 198.8K
15:14 192.05 192.05 192.04 192.04 168.7K
15:15 192.04 192.04 192.03 192.03 242.9K
15:16 192.02 192.02 192.01 192.01 224.7K
15:17 192.01 192.01 191.99 191.99 270.9K
15:18 191.99 191.99 191.99 191.99 228.2K
15:19 192.01 192.01 192.00 192.00 335.5K
15:20 192.00 192.00 192.00 192.00 337.3K
15:21 191.99 191.99 191.98 191.98 205.9K
15:22 191.97 191.97 191.97 191.97 260.6K
15:23 191.97 191.97 191.95 191.95 382.7K
15:24 191.95 191.95 191.94 191.94 342.0K
15:25 191.94 191.96 191.94 191.95 348.1K
15:26 191.94 191.94 191.92 191.92 241.6K
15:27 191.92 191.93 191.92 191.93 170.8K
15:28 191.92 191.92 191.92 191.92 274.9K
15:29 191.91 191.91 191.90 191.90 345.3K
15:30 191.91 191.91 191.90 191.90 480.1K
15:31 191.89 191.89 191.87 191.88 537.2K
15:32 191.88 191.88 191.87 191.87 293.5K
15:33 191.88 191.89 191.88 191.89 280.8K
15:34 191.89 191.89 191.88 191.88 343.5K
15:35 191.87 191.88 191.87 191.88 499.0K
15:36 191.89 191.90 191.89 191.89 303.0K
15:37 191.90 191.90 191.90 191.90 348.2K
15:38 191.90 191.90 191.90 191.90 274.7K
15:39 191.90 191.90 191.89 191.90 472.8K
15:40 191.90 191.91 191.89 191.91 578.9K
15:41 191.92 191.92 191.91 191.92 459.3K
15:42 191.91 191.94 191.91 191.94 241.0K
15:43 191.94 191.96 191.94 191.96 360.8K
15:44 191.97 191.97 191.96 191.96 544.7K
15:45 191.95 191.95 191.93 191.95 504.1K
15:46 191.96 191.99 191.96 191.99 590.6K
15:47 191.99 191.99 191.98 191.99 460.6K
15:48 192.00 192.00 191.99 191.99 530.5K
15:49 191.98 192.02 191.98 192.02 639.1K
15:50 192.09 192.21 192.09 192.21 2,595.2K
15:51 192.21 192.21 192.20 192.20 770.4K
15:52 192.20 192.22 192.20 192.22 795.1K
15:53 192.23 192.23 192.21 192.21 846.5K
15:54 192.22 192.22 192.21 192.22 1,235.0K
15:55 192.22 192.26 192.22 192.26 1,537.3K
15:56 192.21 192.21 192.19 192.19 1,943.4K
15:57 192.19 192.22 192.19 192.20 1,329.2K
15:58 192.20 192.21 192.20 192.21 1,675.0K
15:59 192.20 192.20 192.19 192.20 2,844.7K
16:00 192.22 192.22 192.21 192.21 88,541.5K
16:01 192.21 192.21 192.21 192.21 2,016.9K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles