S

GSPTXCE
🏛️ Canadá →
248.53
Última Actualización: 2025-10-08
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 190.43 191.05 190.43 191.05 10,490.0K
09:31 191.02 191.09 191.02 191.08 808.8K
09:32 191.10 191.19 191.10 191.19 758.3K
09:33 191.23 191.39 191.23 191.36 788.4K
09:34 191.38 191.54 191.38 191.54 724.4K
09:35 191.60 191.65 191.60 191.63 909.1K
09:36 191.67 191.71 191.67 191.70 921.1K
09:37 191.67 191.70 191.65 191.65 640.0K
09:38 191.68 191.81 191.68 191.81 670.7K
09:39 191.80 191.80 191.78 191.78 528.0K
09:40 191.80 191.84 191.79 191.79 600.5K
09:41 191.79 191.83 191.79 191.83 543.7K
09:42 191.83 191.83 191.73 191.73 667.6K
09:43 191.68 191.68 191.65 191.65 581.6K
09:44 191.65 191.65 191.60 191.60 605.3K
09:45 191.63 191.73 191.63 191.73 802.6K
09:46 191.78 191.78 191.65 191.65 501.1K
09:47 191.62 191.62 191.55 191.56 503.6K
09:48 191.52 191.52 191.47 191.49 444.0K
09:49 191.48 191.57 191.48 191.57 513.5K
09:50 191.63 191.63 191.52 191.52 639.2K
09:51 191.52 191.56 191.52 191.55 406.8K
09:52 191.54 191.54 191.48 191.52 384.7K
09:53 191.54 191.56 191.51 191.51 404.8K
09:54 191.49 191.53 191.49 191.53 330.5K
09:55 191.57 191.59 191.57 191.59 455.8K
09:56 191.60 191.60 191.58 191.58 632.2K
09:57 191.58 191.62 191.58 191.62 343.2K
09:58 191.62 191.62 191.58 191.60 474.2K
09:59 191.61 191.64 191.61 191.64 270.0K
10:00 191.65 191.68 191.60 191.68 551.5K
10:01 191.69 191.79 191.69 191.79 538.6K
10:02 191.79 191.84 191.79 191.84 525.3K
10:03 191.86 191.87 191.86 191.87 467.5K
10:04 191.86 191.89 191.86 191.89 480.9K
10:05 191.92 191.96 191.92 191.95 590.1K
10:06 191.97 191.97 191.90 191.91 481.8K
10:07 191.90 191.91 191.85 191.86 353.4K
10:08 191.86 191.86 191.82 191.82 293.0K
10:09 191.83 191.83 191.83 191.83 303.3K
10:10 191.83 191.83 191.81 191.82 429.7K
10:11 191.81 191.88 191.81 191.88 425.9K
10:12 191.88 191.89 191.85 191.85 268.5K
10:13 191.83 191.83 191.73 191.73 404.7K
10:14 191.79 191.82 191.79 191.82 340.8K
10:15 191.85 191.91 191.85 191.91 477.8K
10:16 191.93 191.95 191.90 191.90 403.6K
10:17 191.90 191.91 191.90 191.91 263.6K
10:18 191.92 191.94 191.89 191.89 361.8K
10:19 191.86 191.87 191.85 191.87 267.9K
10:20 191.88 191.90 191.88 191.89 249.9K
10:21 191.88 191.91 191.88 191.91 366.8K
10:22 191.89 191.93 191.89 191.93 327.1K
10:23 191.99 191.99 191.97 191.98 382.9K
10:24 191.94 191.97 191.94 191.97 325.4K
10:25 192.02 192.07 192.02 192.07 560.2K
10:26 192.09 192.18 192.09 192.18 408.2K
10:27 192.21 192.25 192.21 192.25 358.3K
10:28 192.25 192.32 192.25 192.32 480.3K
10:29 192.29 192.29 192.28 192.28 364.9K
10:30 192.28 192.36 192.28 192.36 504.2K
10:31 192.33 192.33 192.30 192.30 391.4K
10:32 192.29 192.31 192.29 192.31 370.9K
10:33 192.30 192.32 192.30 192.32 295.8K
10:34 192.32 192.40 192.32 192.40 359.6K
10:35 192.42 192.44 192.42 192.44 666.2K
10:36 192.43 192.45 192.43 192.45 247.5K
10:37 192.46 192.50 192.44 192.50 477.7K
10:38 192.52 192.55 192.52 192.55 406.4K
10:39 192.55 192.57 192.54 192.57 420.7K
10:40 192.57 192.57 192.53 192.53 342.2K
10:41 192.54 192.60 192.54 192.60 426.0K
10:42 192.61 192.66 192.61 192.66 533.3K
10:43 192.66 192.67 192.62 192.62 357.0K
10:44 192.61 192.61 192.59 192.59 459.7K
10:45 192.59 192.59 192.58 192.58 341.9K
10:46 192.60 192.60 192.57 192.59 459.8K
10:47 192.60 192.60 192.60 192.60 268.9K
10:48 192.60 192.62 192.60 192.62 436.2K
10:49 192.61 192.63 192.61 192.63 482.3K
10:50 192.62 192.65 192.62 192.65 375.9K
10:51 192.62 192.62 192.60 192.61 232.0K
10:52 192.62 192.62 192.61 192.62 236.8K
10:53 192.62 192.62 192.59 192.59 223.3K
10:54 192.59 192.59 192.56 192.56 390.4K
10:55 192.57 192.58 192.57 192.58 224.5K
10:56 192.58 192.58 192.56 192.56 168.8K
10:57 192.52 192.57 192.52 192.57 343.4K
10:58 192.57 192.57 192.54 192.54 328.6K
10:59 192.57 192.60 192.57 192.60 306.3K
11:00 192.62 192.63 192.60 192.61 359.5K
11:01 192.62 192.66 192.62 192.66 264.1K
11:02 192.67 192.71 192.67 192.71 378.3K
11:03 192.71 192.72 192.71 192.71 320.1K
11:04 192.72 192.74 192.72 192.73 403.4K
11:05 192.73 192.73 192.72 192.72 340.5K
11:06 192.71 192.72 192.70 192.71 292.7K
11:07 192.71 192.72 192.70 192.70 373.7K
11:08 192.71 192.72 192.69 192.69 277.2K
11:09 192.70 192.73 192.70 192.73 287.4K
11:10 192.73 192.79 192.73 192.79 384.4K
11:11 192.80 192.80 192.80 192.80 340.6K
11:12 192.77 192.79 192.77 192.79 296.6K
11:13 192.81 192.82 192.80 192.82 238.8K
11:14 192.83 192.85 192.83 192.84 214.7K
11:15 192.83 192.83 192.82 192.83 245.1K
11:16 192.83 192.83 192.80 192.80 497.7K
11:17 192.82 192.83 192.82 192.82 330.0K
11:18 192.83 192.84 192.83 192.84 372.7K
11:19 192.84 192.87 192.84 192.87 431.2K
11:20 192.87 192.88 192.85 192.85 331.0K
11:21 192.86 192.87 192.86 192.87 337.7K
11:22 192.89 192.89 192.85 192.86 453.5K
11:23 192.87 192.87 192.86 192.86 236.1K
11:24 192.87 192.89 192.87 192.89 301.2K
11:25 192.89 192.89 192.87 192.88 278.3K
11:26 192.88 192.91 192.88 192.91 316.0K
11:27 192.91 192.91 192.90 192.90 284.2K
11:28 192.88 192.88 192.85 192.85 241.1K
11:29 192.84 192.84 192.81 192.81 387.4K
11:30 192.78 192.78 192.76 192.76 249.4K
11:31 192.75 192.76 192.74 192.76 278.1K
11:32 192.75 192.76 192.75 192.75 331.8K
11:33 192.73 192.73 192.71 192.71 274.0K
11:34 192.71 192.72 192.71 192.71 203.1K
11:35 192.70 192.70 192.67 192.67 304.0K
11:36 192.68 192.73 192.68 192.72 303.6K
11:37 192.74 192.75 192.73 192.75 388.9K
11:38 192.77 192.81 192.77 192.81 387.0K
11:39 192.82 192.82 192.82 192.82 240.0K
11:40 192.81 192.82 192.78 192.78 478.6K
11:41 192.77 192.77 192.76 192.76 273.8K
11:42 192.77 192.77 192.74 192.74 261.9K
11:43 192.73 192.73 192.70 192.70 260.5K
11:44 192.70 192.70 192.67 192.67 275.0K
11:45 192.67 192.67 192.67 192.67 299.7K
11:46 192.63 192.64 192.63 192.64 283.7K
11:47 192.64 192.64 192.62 192.62 399.5K
11:48 192.62 192.62 192.59 192.59 206.7K
11:49 192.58 192.58 192.55 192.55 379.1K
11:50 192.53 192.53 192.50 192.50 249.3K
11:51 192.49 192.49 192.47 192.47 283.9K
11:52 192.49 192.53 192.49 192.53 487.0K
11:53 192.53 192.53 192.51 192.51 376.1K
11:54 192.51 192.54 192.51 192.54 253.1K
11:55 192.54 192.54 192.53 192.54 237.1K
11:56 192.55 192.55 192.52 192.52 221.2K
11:57 192.52 192.53 192.52 192.53 246.2K
11:58 192.53 192.54 192.52 192.53 190.8K
11:59 192.53 192.54 192.53 192.54 173.4K
12:00 192.55 192.55 192.54 192.55 233.1K
12:01 192.55 192.56 192.54 192.54 192.7K
12:02 192.52 192.52 192.51 192.51 169.3K
12:03 192.52 192.53 192.52 192.53 288.0K
12:04 192.53 192.53 192.53 192.53 222.4K
12:05 192.52 192.52 192.50 192.50 265.4K
12:06 192.48 192.48 192.43 192.43 292.2K
12:07 192.41 192.41 192.38 192.38 186.7K
12:08 192.35 192.35 192.34 192.34 239.7K
12:09 192.34 192.34 192.32 192.32 200.0K
12:10 192.31 192.31 192.29 192.29 220.4K
12:11 192.29 192.30 192.27 192.27 356.7K
12:12 192.26 192.30 192.26 192.30 253.4K
12:13 192.28 192.28 192.25 192.27 270.0K
12:14 192.28 192.30 192.28 192.30 202.4K
12:15 192.31 192.31 192.30 192.30 156.4K
12:16 192.30 192.31 192.29 192.29 179.2K
12:17 192.28 192.28 192.21 192.21 282.4K
12:18 192.20 192.22 192.20 192.22 325.3K
12:19 192.21 192.21 192.20 192.20 133.3K
12:20 192.20 192.20 192.18 192.18 242.9K
12:21 192.18 192.18 192.18 192.18 164.1K
12:22 192.18 192.20 192.18 192.19 341.3K
12:23 192.19 192.21 192.18 192.21 243.0K
12:24 192.20 192.20 192.16 192.16 192.0K
12:25 192.15 192.15 192.13 192.13 209.7K
12:26 192.11 192.11 192.11 192.11 186.9K
12:27 192.11 192.12 192.11 192.11 304.6K
12:28 192.12 192.12 192.11 192.11 162.0K
12:29 192.12 192.12 192.10 192.10 234.2K
12:30 192.10 192.10 192.08 192.09 158.5K
12:31 192.08 192.08 192.05 192.06 253.5K
12:32 192.08 192.10 192.08 192.10 224.9K
12:33 192.10 192.13 192.10 192.13 306.4K
12:34 192.13 192.14 192.13 192.14 183.6K
12:35 192.15 192.15 192.13 192.13 200.2K
12:36 192.14 192.14 192.09 192.09 260.1K
12:37 192.07 192.07 192.07 192.07 162.8K
12:38 192.06 192.10 192.06 192.10 338.3K
12:39 192.10 192.10 192.10 192.10 249.3K
12:40 192.10 192.11 192.10 192.10 184.6K
12:41 192.11 192.15 192.11 192.15 212.8K
12:42 192.16 192.19 192.16 192.19 301.7K
12:43 192.19 192.20 192.18 192.18 236.9K
12:44 192.18 192.18 192.16 192.16 295.8K
12:45 192.15 192.15 192.12 192.12 325.7K
12:46 192.11 192.11 192.05 192.05 298.6K
12:47 192.03 192.03 192.01 192.01 343.1K
12:48 192.00 192.00 191.98 191.98 219.1K
12:49 191.98 191.99 191.98 191.98 102.4K
12:50 191.98 192.01 191.98 192.01 149.6K
12:51 192.02 192.02 192.01 192.01 197.1K
12:52 192.01 192.02 192.01 192.01 224.4K
12:53 192.02 192.02 192.01 192.01 194.9K
12:54 192.02 192.02 192.01 192.01 157.9K
12:55 192.01 192.01 192.00 192.00 213.4K
12:56 192.00 192.03 192.00 192.03 199.4K
12:57 192.03 192.04 192.01 192.01 228.3K
12:58 192.01 192.01 192.01 192.01 158.6K
12:59 192.01 192.03 192.01 192.03 154.5K
13:00 192.00 192.00 191.99 191.99 286.0K
13:01 191.97 191.97 191.94 191.94 356.1K
13:02 191.94 191.95 191.93 191.95 302.3K
13:03 191.94 191.95 191.94 191.94 315.7K
13:04 191.94 191.94 191.93 191.94 221.8K
13:05 191.94 191.95 191.94 191.94 155.5K
13:06 191.94 191.94 191.93 191.94 160.7K
13:07 191.94 191.95 191.94 191.95 150.9K
13:08 191.94 191.94 191.93 191.93 195.4K
13:09 191.93 191.94 191.93 191.94 234.9K
13:10 191.94 191.95 191.94 191.95 147.3K
13:11 191.95 191.96 191.95 191.96 303.1K
13:12 191.97 191.97 191.96 191.97 173.7K
13:13 191.97 191.99 191.97 191.97 159.1K
13:14 191.97 191.98 191.97 191.98 298.9K
13:15 191.96 191.96 191.94 191.94 308.6K
13:16 191.93 191.93 191.88 191.88 228.7K
13:17 191.89 191.89 191.89 191.89 177.1K
13:18 191.88 191.89 191.88 191.88 153.9K
13:19 191.89 191.89 191.89 191.89 155.1K
13:20 191.89 191.89 191.89 191.89 152.9K
13:21 191.88 191.88 191.87 191.88 155.6K
13:22 191.87 191.87 191.83 191.83 293.8K
13:23 191.82 191.82 191.79 191.79 241.9K
13:24 191.78 191.80 191.78 191.80 148.8K
13:25 191.80 191.82 191.80 191.82 144.5K
13:26 191.82 191.82 191.80 191.82 231.8K
13:27 191.83 191.88 191.83 191.88 204.6K
13:28 191.87 191.87 191.87 191.87 196.5K
13:29 191.86 191.86 191.85 191.85 229.5K
13:30 191.85 191.85 191.79 191.79 443.2K
13:31 191.78 191.78 191.78 191.78 202.2K
13:32 191.79 191.80 191.78 191.78 194.2K
13:33 191.77 191.78 191.76 191.76 196.8K
13:34 191.75 191.75 191.70 191.70 243.6K
13:35 191.69 191.69 191.67 191.67 216.8K
13:36 191.66 191.66 191.64 191.64 426.4K
13:37 191.64 191.65 191.64 191.65 297.4K
13:38 191.66 191.67 191.66 191.66 269.8K
13:39 191.65 191.65 191.64 191.64 269.6K
13:40 191.64 191.64 191.62 191.62 210.6K
13:41 191.62 191.63 191.62 191.63 145.7K
13:42 191.62 191.62 191.60 191.60 206.5K
13:43 191.59 191.59 191.57 191.57 219.7K
13:44 191.57 191.57 191.52 191.52 342.7K
13:45 191.51 191.51 191.45 191.45 474.9K
13:46 191.44 191.45 191.44 191.44 243.9K
13:47 191.43 191.43 191.41 191.41 344.0K
13:48 191.42 191.44 191.42 191.44 218.5K
13:49 191.45 191.46 191.45 191.46 185.3K
13:50 191.49 191.53 191.49 191.53 303.0K
13:51 191.54 191.55 191.54 191.55 185.5K
13:52 191.55 191.55 191.53 191.53 315.1K
13:53 191.53 191.53 191.53 191.53 239.3K
13:54 191.53 191.53 191.52 191.53 177.4K
13:55 191.54 191.59 191.54 191.59 248.9K
13:56 191.61 191.68 191.61 191.68 503.4K
13:57 191.70 191.71 191.70 191.71 186.1K
13:58 191.71 191.71 191.71 191.71 320.7K
13:59 191.71 191.73 191.71 191.72 293.3K
14:00 191.72 191.72 191.71 191.71 174.4K
14:01 191.72 191.72 191.72 191.72 243.4K
14:02 191.71 191.73 191.71 191.73 519.4K
14:03 191.73 191.73 191.72 191.72 187.5K
14:04 191.71 191.71 191.71 191.71 121.0K
14:05 191.72 191.72 191.72 191.72 221.5K
14:06 191.71 191.71 191.70 191.70 333.3K
14:07 191.70 191.70 191.69 191.69 238.1K
14:08 191.68 191.68 191.65 191.67 246.7K
14:09 191.66 191.68 191.66 191.68 196.5K
14:10 191.68 191.68 191.67 191.67 160.2K
14:11 191.67 191.67 191.64 191.64 201.9K
14:12 191.65 191.65 191.65 191.65 179.3K
14:13 191.67 191.67 191.65 191.66 168.9K
14:14 191.65 191.65 191.64 191.64 176.2K
14:15 191.62 191.62 191.53 191.53 450.9K
14:16 191.53 191.53 191.49 191.49 183.0K
14:17 191.46 191.47 191.45 191.47 443.3K
14:18 191.46 191.48 191.46 191.48 307.6K
14:19 191.49 191.49 191.49 191.49 302.7K
14:20 191.50 191.50 191.48 191.49 226.2K
14:21 191.49 191.49 191.47 191.47 276.3K
14:22 191.47 191.47 191.44 191.44 344.2K
14:23 191.40 191.40 191.38 191.38 518.6K
14:24 191.38 191.38 191.37 191.38 167.1K
14:25 191.38 191.38 191.31 191.31 375.9K
14:26 191.31 191.31 191.30 191.31 303.5K
14:27 191.32 191.34 191.32 191.34 281.8K
14:28 191.35 191.35 191.34 191.34 294.0K
14:29 191.35 191.35 191.34 191.34 272.3K
14:30 191.34 191.35 191.34 191.35 199.3K
14:31 191.37 191.38 191.36 191.36 397.9K
14:32 191.36 191.37 191.36 191.37 125.7K
14:33 191.36 191.37 191.36 191.36 227.4K
14:34 191.36 191.36 191.36 191.36 225.5K
14:35 191.37 191.38 191.37 191.38 288.5K
14:36 191.37 191.38 191.37 191.38 241.0K
14:37 191.37 191.38 191.37 191.38 212.7K
14:38 191.40 191.40 191.39 191.40 190.9K
14:39 191.40 191.43 191.40 191.43 179.0K
14:40 191.44 191.45 191.44 191.45 385.9K
14:41 191.45 191.47 191.45 191.47 315.8K
14:42 191.48 191.52 191.48 191.52 282.0K
14:43 191.53 191.55 191.53 191.55 302.5K
14:44 191.55 191.56 191.55 191.56 208.8K
14:45 191.56 191.58 191.56 191.58 196.5K
14:46 191.59 191.62 191.59 191.62 202.3K
14:47 191.63 191.64 191.63 191.64 195.6K
14:48 191.64 191.65 191.64 191.64 207.7K
14:49 191.65 191.66 191.65 191.65 216.3K
14:50 191.65 191.65 191.64 191.65 206.3K
14:51 191.65 191.65 191.65 191.65 177.3K
14:52 191.65 191.67 191.64 191.67 240.2K
14:53 191.68 191.69 191.68 191.69 224.3K
14:54 191.70 191.74 191.70 191.74 236.7K
14:55 191.73 191.74 191.72 191.72 160.9K
14:56 191.71 191.71 191.71 191.71 164.6K
14:57 191.73 191.75 191.73 191.74 223.5K
14:58 191.74 191.75 191.74 191.75 169.4K
14:59 191.74 191.74 191.71 191.71 476.2K
15:00 191.71 191.77 191.71 191.77 484.4K
15:01 191.77 191.79 191.77 191.79 467.4K
15:02 191.78 191.78 191.76 191.77 202.4K
15:03 191.78 191.78 191.76 191.76 222.0K
15:04 191.75 191.77 191.75 191.77 269.7K
15:05 191.77 191.77 191.75 191.75 212.6K
15:06 191.75 191.75 191.74 191.74 255.4K
15:07 191.74 191.74 191.73 191.73 307.4K
15:08 191.75 191.75 191.73 191.73 300.3K
15:09 191.73 191.73 191.70 191.70 257.2K
15:10 191.68 191.68 191.66 191.66 282.0K
15:11 191.66 191.66 191.66 191.66 248.0K
15:12 191.67 191.68 191.67 191.68 220.6K
15:13 191.70 191.73 191.70 191.73 241.3K
15:14 191.73 191.73 191.72 191.72 201.4K
15:15 191.72 191.73 191.72 191.73 272.6K
15:16 191.72 191.72 191.71 191.71 338.0K
15:17 191.71 191.73 191.71 191.73 300.0K
15:18 191.73 191.75 191.73 191.75 194.2K
15:19 191.75 191.77 191.75 191.77 230.9K
15:20 191.77 191.77 191.75 191.75 332.4K
15:21 191.74 191.74 191.74 191.74 241.8K
15:22 191.74 191.74 191.74 191.74 244.3K
15:23 191.75 191.76 191.75 191.76 266.7K
15:24 191.76 191.77 191.76 191.77 446.3K
15:25 191.77 191.77 191.75 191.75 389.7K
15:26 191.76 191.76 191.74 191.74 295.6K
15:27 191.73 191.73 191.73 191.73 252.8K
15:28 191.73 191.74 191.73 191.74 423.7K
15:29 191.73 191.73 191.72 191.73 369.3K
15:30 191.72 191.72 191.70 191.70 494.1K
15:31 191.69 191.69 191.64 191.64 432.4K
15:32 191.63 191.63 191.61 191.61 357.1K
15:33 191.61 191.61 191.59 191.59 409.6K
15:34 191.60 191.60 191.59 191.60 309.7K
15:35 191.61 191.62 191.60 191.62 491.1K
15:36 191.63 191.63 191.62 191.62 394.6K
15:37 191.62 191.62 191.59 191.59 439.4K
15:38 191.59 191.59 191.56 191.56 347.2K
15:39 191.58 191.58 191.57 191.57 428.1K
15:40 191.57 191.57 191.56 191.56 629.7K
15:41 191.58 191.59 191.58 191.59 542.5K
15:42 191.60 191.60 191.58 191.59 559.9K
15:43 191.59 191.59 191.58 191.58 488.4K
15:44 191.58 191.58 191.56 191.56 509.6K
15:45 191.56 191.56 191.55 191.55 577.3K
15:46 191.55 191.55 191.53 191.53 580.8K
15:47 191.53 191.54 191.53 191.54 805.4K
15:48 191.53 191.55 191.53 191.55 509.4K
15:49 191.56 191.59 191.56 191.59 685.5K
15:50 191.63 191.64 191.63 191.64 1,955.8K
15:51 191.64 191.65 191.64 191.65 700.8K
15:52 191.64 191.66 191.64 191.65 1,087.9K
15:53 191.65 191.65 191.63 191.64 825.3K
15:54 191.64 191.67 191.64 191.67 995.1K
15:55 191.69 191.73 191.69 191.72 1,607.8K
15:56 191.69 191.69 191.67 191.68 1,766.7K
15:57 191.69 191.70 191.69 191.70 1,597.0K
15:58 191.71 191.71 191.71 191.71 1,556.2K
15:59 191.70 191.72 191.69 191.71 2,718.9K
16:00 191.73 191.74 191.73 191.74 139,597.9K
16:01 191.74 191.74 191.74 191.74 523.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles