S

SPTSEM
🏛️ Canadá →
1,949.94
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 1,533.98 1,535.06 1,533.98 1,534.98 3,540.0K
09:31 1,535.30 1,535.30 1,534.31 1,534.31 539.4K
09:32 1,534.66 1,535.34 1,534.66 1,535.32 296.0K
09:33 1,535.16 1,535.37 1,534.97 1,535.37 437.4K
09:34 1,535.49 1,535.64 1,535.41 1,535.41 293.1K
09:35 1,535.04 1,535.04 1,534.92 1,535.01 488.7K
09:36 1,534.99 1,535.32 1,534.99 1,535.15 371.9K
09:37 1,534.99 1,535.75 1,534.99 1,535.75 497.8K
09:38 1,536.06 1,536.43 1,536.06 1,536.37 272.2K
09:39 1,536.53 1,536.53 1,536.00 1,536.00 183.5K
09:40 1,536.12 1,536.25 1,535.85 1,535.85 374.6K
09:41 1,535.55 1,536.47 1,535.51 1,536.47 388.8K
09:42 1,536.46 1,536.46 1,535.95 1,535.95 245.1K
09:43 1,535.50 1,535.67 1,535.42 1,535.67 173.7K
09:44 1,535.83 1,535.84 1,535.77 1,535.84 166.9K
09:45 1,535.80 1,535.80 1,535.02 1,535.25 215.9K
09:46 1,535.13 1,535.13 1,534.52 1,534.52 254.2K
09:47 1,533.89 1,534.36 1,533.89 1,534.36 438.4K
09:48 1,534.54 1,534.54 1,534.27 1,534.27 166.3K
09:49 1,534.10 1,534.10 1,533.41 1,533.41 133.0K
09:50 1,533.35 1,533.60 1,533.35 1,533.55 219.1K
09:51 1,533.70 1,533.81 1,533.70 1,533.81 213.4K
09:52 1,533.61 1,533.71 1,533.61 1,533.62 142.2K
09:53 1,533.73 1,533.73 1,533.62 1,533.62 272.0K
09:54 1,533.42 1,533.54 1,533.42 1,533.51 137.6K
09:55 1,533.54 1,533.69 1,533.52 1,533.52 389.4K
09:56 1,533.30 1,533.30 1,532.74 1,532.74 223.5K
09:57 1,532.62 1,532.64 1,532.50 1,532.64 301.3K
09:58 1,532.71 1,532.76 1,532.71 1,532.73 151.3K
09:59 1,532.72 1,532.93 1,532.72 1,532.93 383.9K
10:00 1,533.10 1,533.56 1,533.10 1,533.56 652.7K
10:01 1,533.62 1,533.62 1,532.40 1,532.40 494.6K
10:02 1,532.37 1,532.37 1,532.06 1,532.23 273.8K
10:03 1,532.52 1,533.23 1,532.52 1,533.23 362.0K
10:04 1,533.17 1,533.77 1,533.17 1,533.72 569.3K
10:05 1,533.77 1,533.77 1,533.47 1,533.47 151.3K
10:06 1,533.48 1,533.48 1,532.66 1,532.66 278.1K
10:07 1,532.71 1,532.74 1,532.39 1,532.39 307.3K
10:08 1,532.51 1,532.73 1,532.51 1,532.64 486.7K
10:09 1,532.84 1,532.84 1,532.69 1,532.69 280.6K
10:10 1,532.56 1,532.58 1,532.10 1,532.10 228.2K
10:11 1,532.33 1,532.33 1,532.25 1,532.31 226.7K
10:12 1,532.55 1,532.98 1,532.55 1,532.98 261.2K
10:13 1,532.97 1,533.37 1,532.97 1,533.37 511.3K
10:14 1,533.22 1,533.33 1,533.22 1,533.33 285.9K
10:15 1,533.30 1,533.33 1,533.17 1,533.33 266.9K
10:16 1,533.26 1,533.26 1,532.55 1,532.55 160.1K
10:17 1,532.28 1,532.28 1,532.05 1,532.05 229.5K
10:18 1,531.66 1,531.66 1,531.31 1,531.31 260.1K
10:19 1,531.31 1,531.34 1,531.29 1,531.29 158.9K
10:20 1,531.39 1,531.58 1,531.39 1,531.42 266.5K
10:21 1,531.38 1,531.66 1,531.38 1,531.66 126.7K
10:22 1,531.74 1,531.93 1,531.54 1,531.54 341.6K
10:23 1,531.60 1,531.65 1,531.60 1,531.62 181.1K
10:24 1,531.55 1,531.63 1,531.48 1,531.48 94.4K
10:25 1,531.56 1,531.98 1,531.56 1,531.98 342.0K
10:26 1,531.91 1,532.25 1,531.91 1,532.07 333.4K
10:27 1,532.06 1,532.09 1,531.95 1,531.95 167.8K
10:28 1,531.95 1,532.29 1,531.95 1,532.29 215.6K
10:29 1,532.33 1,532.45 1,532.33 1,532.44 151.3K
10:30 1,532.28 1,532.39 1,532.28 1,532.37 288.5K
10:31 1,532.18 1,532.37 1,532.10 1,532.37 208.5K
10:32 1,532.46 1,532.68 1,532.46 1,532.50 214.5K
10:33 1,532.27 1,532.27 1,532.17 1,532.17 201.4K
10:34 1,532.25 1,532.27 1,532.10 1,532.10 127.4K
10:35 1,531.97 1,531.97 1,531.34 1,531.34 218.9K
10:36 1,531.25 1,531.48 1,531.25 1,531.48 272.5K
10:37 1,531.40 1,531.50 1,531.32 1,531.50 217.2K
10:38 1,531.50 1,531.50 1,531.18 1,531.18 147.2K
10:39 1,530.99 1,531.11 1,530.96 1,531.11 139.9K
10:40 1,530.97 1,530.97 1,530.91 1,530.95 265.4K
10:41 1,530.92 1,530.92 1,530.79 1,530.87 228.1K
10:42 1,530.79 1,530.79 1,530.47 1,530.47 168.0K
10:43 1,530.74 1,530.74 1,530.33 1,530.33 260.9K
10:44 1,530.36 1,530.42 1,530.36 1,530.42 206.0K
10:45 1,530.47 1,530.63 1,530.47 1,530.59 120.7K
10:46 1,530.61 1,530.61 1,530.33 1,530.33 264.3K
10:47 1,530.13 1,530.13 1,530.01 1,530.09 162.9K
10:48 1,530.06 1,530.28 1,530.06 1,530.09 178.0K
10:49 1,530.02 1,530.20 1,530.02 1,530.02 313.2K
10:50 1,530.15 1,530.52 1,530.15 1,530.52 191.5K
10:51 1,530.46 1,530.62 1,530.46 1,530.58 105.0K
10:52 1,530.63 1,530.63 1,530.38 1,530.38 140.0K
10:53 1,530.39 1,530.72 1,530.39 1,530.71 116.3K
10:54 1,530.65 1,530.76 1,530.58 1,530.76 107.1K
10:55 1,530.75 1,530.99 1,530.74 1,530.74 203.2K
10:56 1,530.79 1,530.86 1,530.75 1,530.86 137.9K
10:57 1,530.73 1,530.80 1,530.57 1,530.66 151.1K
10:58 1,530.68 1,530.68 1,530.41 1,530.41 262.2K
10:59 1,530.40 1,530.84 1,530.40 1,530.84 157.1K
11:00 1,530.97 1,531.37 1,530.97 1,531.03 208.3K
11:01 1,530.84 1,530.98 1,530.84 1,530.97 110.5K
11:02 1,530.95 1,531.34 1,530.95 1,531.34 311.4K
11:03 1,531.40 1,531.66 1,531.40 1,531.58 254.0K
11:04 1,531.60 1,531.60 1,531.53 1,531.53 178.2K
11:05 1,531.56 1,531.61 1,531.51 1,531.61 259.7K
11:06 1,531.68 1,531.72 1,531.52 1,531.52 173.2K
11:07 1,531.58 1,531.62 1,531.45 1,531.45 104.3K
11:08 1,531.48 1,531.57 1,531.39 1,531.57 124.8K
11:09 1,531.56 1,531.75 1,531.56 1,531.75 171.1K
11:10 1,531.74 1,531.74 1,531.69 1,531.69 110.9K
11:11 1,531.69 1,531.87 1,531.69 1,531.79 336.9K
11:12 1,531.83 1,532.05 1,531.83 1,532.05 204.0K
11:13 1,532.18 1,532.37 1,532.18 1,532.37 113.3K
11:14 1,532.36 1,532.54 1,532.36 1,532.54 104.9K
11:15 1,532.51 1,532.77 1,532.51 1,532.77 114.5K
11:16 1,532.84 1,533.00 1,532.84 1,533.00 250.9K
11:17 1,533.01 1,533.01 1,532.94 1,532.97 192.7K
11:18 1,532.92 1,532.92 1,532.57 1,532.57 140.5K
11:19 1,532.48 1,532.48 1,532.25 1,532.25 137.6K
11:20 1,532.19 1,532.60 1,532.19 1,532.60 159.2K
11:21 1,532.67 1,533.06 1,532.67 1,533.06 132.0K
11:22 1,533.07 1,533.26 1,533.07 1,533.26 361.2K
11:23 1,533.25 1,533.25 1,533.16 1,533.24 144.8K
11:24 1,533.28 1,533.31 1,533.20 1,533.29 225.1K
11:25 1,533.58 1,533.84 1,533.58 1,533.84 285.2K
11:26 1,534.04 1,534.36 1,534.04 1,534.36 248.3K
11:27 1,534.44 1,534.58 1,534.44 1,534.58 142.2K
11:28 1,534.58 1,534.75 1,534.58 1,534.75 99.0K
11:29 1,534.83 1,534.86 1,534.73 1,534.73 112.4K
11:30 1,534.77 1,534.77 1,534.70 1,534.75 146.0K
11:31 1,534.78 1,534.91 1,534.71 1,534.71 267.1K
11:32 1,534.74 1,534.79 1,534.73 1,534.79 369.2K
11:33 1,534.92 1,534.92 1,534.64 1,534.64 124.4K
11:34 1,534.62 1,534.62 1,534.41 1,534.42 100.4K
11:35 1,534.39 1,534.39 1,534.31 1,534.37 132.7K
11:36 1,534.27 1,534.42 1,534.27 1,534.42 184.1K
11:37 1,534.43 1,534.56 1,534.43 1,534.56 258.8K
11:38 1,534.52 1,534.52 1,534.42 1,534.50 183.8K
11:39 1,534.51 1,534.54 1,534.50 1,534.50 114.2K
11:40 1,534.72 1,534.72 1,534.56 1,534.72 365.5K
11:41 1,534.62 1,534.64 1,534.60 1,534.63 103.4K
11:42 1,534.62 1,534.62 1,534.57 1,534.59 207.2K
11:43 1,534.70 1,534.89 1,534.67 1,534.89 380.2K
11:44 1,534.85 1,534.87 1,534.82 1,534.87 382.2K
11:45 1,535.08 1,535.24 1,535.08 1,535.24 233.1K
11:46 1,535.31 1,535.38 1,535.31 1,535.34 241.1K
11:47 1,535.41 1,535.41 1,535.35 1,535.40 222.6K
11:48 1,535.54 1,535.66 1,535.54 1,535.66 394.9K
11:49 1,535.72 1,535.73 1,535.66 1,535.66 205.1K
11:50 1,535.64 1,535.86 1,535.64 1,535.86 109.1K
11:51 1,536.00 1,536.23 1,536.00 1,536.19 201.5K
11:52 1,536.24 1,536.24 1,536.10 1,536.10 253.9K
11:53 1,536.08 1,536.08 1,535.77 1,535.77 299.1K
11:54 1,535.65 1,535.65 1,535.48 1,535.48 427.2K
11:55 1,535.68 1,535.69 1,535.67 1,535.69 139.6K
11:56 1,535.72 1,535.94 1,535.70 1,535.94 105.0K
11:57 1,535.94 1,535.99 1,535.94 1,535.99 249.2K
11:58 1,536.06 1,536.46 1,536.06 1,536.46 212.1K
11:59 1,536.45 1,536.45 1,536.02 1,536.02 105.2K
12:00 1,535.98 1,535.98 1,535.65 1,535.65 100.5K
12:01 1,535.61 1,535.81 1,535.61 1,535.76 201.9K
12:02 1,535.95 1,536.06 1,535.91 1,536.06 281.5K
12:03 1,536.15 1,536.15 1,536.05 1,536.05 182.2K
12:04 1,536.05 1,536.22 1,536.05 1,536.22 259.1K
12:05 1,536.26 1,536.32 1,536.26 1,536.32 245.7K
12:06 1,536.21 1,536.38 1,536.21 1,536.38 203.7K
12:07 1,536.41 1,536.41 1,536.27 1,536.27 170.6K
12:08 1,536.31 1,536.31 1,536.13 1,536.22 111.4K
12:09 1,536.30 1,536.46 1,536.30 1,536.46 114.7K
12:10 1,536.42 1,536.59 1,536.42 1,536.59 177.7K
12:11 1,536.60 1,536.71 1,536.60 1,536.71 145.2K
12:12 1,536.73 1,536.73 1,536.57 1,536.57 158.3K
12:13 1,536.63 1,536.63 1,536.49 1,536.49 84.9K
12:14 1,536.41 1,536.41 1,535.88 1,535.88 261.2K
12:15 1,535.97 1,535.97 1,535.89 1,535.94 54.2K
12:16 1,535.84 1,535.84 1,535.75 1,535.80 114.5K
12:17 1,535.80 1,535.80 1,535.53 1,535.53 100.0K
12:18 1,535.55 1,535.55 1,535.38 1,535.38 91.2K
12:19 1,535.37 1,535.37 1,534.93 1,534.93 334.4K
12:20 1,534.88 1,534.92 1,534.85 1,534.92 100.8K
12:21 1,534.81 1,534.81 1,534.66 1,534.72 125.5K
12:22 1,534.70 1,534.70 1,534.59 1,534.59 79.8K
12:23 1,534.57 1,534.60 1,534.55 1,534.60 182.9K
12:24 1,534.65 1,534.65 1,534.53 1,534.62 124.5K
12:25 1,534.62 1,534.73 1,534.62 1,534.73 71.9K
12:26 1,534.69 1,534.69 1,534.63 1,534.63 154.2K
12:27 1,534.59 1,534.67 1,534.59 1,534.61 72.8K
12:28 1,534.56 1,534.56 1,534.36 1,534.36 219.9K
12:29 1,534.26 1,534.26 1,534.11 1,534.11 75.8K
12:30 1,534.13 1,534.20 1,534.13 1,534.15 90.2K
12:31 1,534.19 1,534.19 1,534.12 1,534.15 149.5K
12:32 1,534.07 1,534.26 1,534.07 1,534.26 84.6K
12:33 1,534.25 1,534.25 1,534.21 1,534.22 87.3K
12:34 1,534.15 1,534.15 1,534.09 1,534.10 142.3K
12:35 1,534.00 1,534.00 1,533.95 1,533.98 125.3K
12:36 1,533.92 1,533.92 1,533.71 1,533.71 122.4K
12:37 1,533.66 1,533.66 1,533.42 1,533.42 119.1K
12:38 1,533.50 1,533.53 1,533.45 1,533.45 93.5K
12:39 1,533.36 1,533.40 1,533.36 1,533.38 99.6K
12:40 1,533.41 1,533.58 1,533.41 1,533.58 197.6K
12:41 1,533.62 1,533.77 1,533.62 1,533.77 100.1K
12:42 1,533.81 1,533.92 1,533.79 1,533.92 123.7K
12:43 1,533.89 1,534.05 1,533.86 1,534.05 123.6K
12:44 1,534.13 1,534.24 1,534.13 1,534.24 111.2K
12:45 1,534.30 1,534.34 1,534.30 1,534.30 93.1K
12:46 1,534.31 1,534.50 1,534.31 1,534.49 122.9K
12:47 1,534.47 1,534.47 1,534.30 1,534.30 106.7K
12:48 1,534.36 1,534.55 1,534.36 1,534.54 75.9K
12:49 1,534.56 1,534.60 1,534.56 1,534.56 127.4K
12:50 1,534.58 1,534.64 1,534.57 1,534.57 219.2K
12:51 1,534.46 1,534.49 1,534.44 1,534.49 179.5K
12:52 1,534.51 1,534.57 1,534.45 1,534.45 108.3K
12:53 1,534.39 1,534.52 1,534.39 1,534.52 261.7K
12:54 1,534.52 1,534.56 1,534.44 1,534.44 87.6K
12:55 1,534.41 1,534.44 1,534.38 1,534.44 97.6K
12:56 1,534.37 1,534.38 1,534.17 1,534.20 97.4K
12:57 1,534.24 1,534.33 1,534.20 1,534.20 111.7K
12:58 1,534.11 1,534.20 1,534.03 1,534.20 191.1K
12:59 1,534.34 1,534.52 1,534.34 1,534.52 135.1K
13:00 1,534.52 1,534.69 1,534.52 1,534.69 130.7K
13:01 1,534.75 1,534.85 1,534.70 1,534.70 124.3K
13:02 1,534.87 1,535.04 1,534.87 1,535.04 122.1K
13:03 1,535.05 1,535.09 1,535.03 1,535.03 59.7K
13:04 1,535.03 1,535.08 1,535.02 1,535.02 80.7K
13:05 1,535.24 1,535.43 1,535.13 1,535.13 190.2K
13:06 1,535.09 1,535.28 1,535.09 1,535.28 196.3K
13:07 1,535.31 1,535.31 1,535.08 1,535.08 122.1K
13:08 1,535.13 1,535.13 1,535.05 1,535.11 106.2K
13:09 1,535.10 1,535.10 1,535.03 1,535.03 152.7K
13:10 1,535.13 1,535.15 1,535.10 1,535.10 82.7K
13:11 1,535.06 1,535.06 1,534.96 1,535.01 88.6K
13:12 1,534.98 1,534.98 1,534.96 1,534.96 77.1K
13:13 1,534.90 1,534.90 1,534.86 1,534.87 88.8K
13:14 1,534.94 1,535.20 1,534.94 1,535.20 100.8K
13:15 1,535.26 1,535.45 1,535.26 1,535.45 179.4K
13:16 1,535.44 1,535.55 1,535.44 1,535.55 135.5K
13:17 1,535.57 1,535.65 1,535.57 1,535.64 73.2K
13:18 1,535.64 1,535.64 1,535.59 1,535.59 125.0K
13:19 1,535.61 1,535.62 1,535.60 1,535.62 95.5K
13:20 1,535.58 1,535.61 1,535.53 1,535.53 97.5K
13:21 1,535.57 1,535.83 1,535.57 1,535.83 286.0K
13:22 1,535.80 1,535.87 1,535.78 1,535.87 79.2K
13:23 1,535.89 1,535.89 1,535.80 1,535.80 203.7K
13:24 1,535.78 1,535.78 1,535.52 1,535.52 185.9K
13:25 1,535.52 1,535.61 1,535.52 1,535.61 310.1K
13:26 1,535.65 1,535.97 1,535.65 1,535.97 225.1K
13:27 1,535.95 1,536.01 1,535.95 1,536.01 101.9K
13:28 1,536.02 1,536.29 1,535.99 1,536.29 202.3K
13:29 1,536.28 1,536.28 1,536.15 1,536.18 112.4K
13:30 1,536.15 1,536.37 1,536.15 1,536.37 1,196.7K
13:31 1,536.36 1,536.36 1,536.26 1,536.26 143.0K
13:32 1,536.16 1,536.16 1,535.96 1,535.96 131.5K
13:33 1,536.05 1,536.05 1,535.94 1,535.98 225.2K
13:34 1,535.99 1,535.99 1,535.89 1,535.89 123.1K
13:35 1,535.89 1,535.98 1,535.89 1,535.90 129.2K
13:36 1,535.94 1,535.96 1,535.91 1,535.96 71.1K
13:37 1,535.90 1,535.98 1,535.90 1,535.92 106.8K
13:38 1,535.96 1,535.99 1,535.89 1,535.89 154.6K
13:39 1,535.86 1,535.86 1,535.72 1,535.72 84.8K
13:40 1,535.83 1,535.84 1,535.75 1,535.75 137.2K
13:41 1,535.75 1,535.75 1,535.61 1,535.62 175.8K
13:42 1,535.52 1,535.52 1,535.10 1,535.10 218.1K
13:43 1,535.08 1,535.14 1,535.08 1,535.14 169.5K
13:44 1,535.11 1,535.14 1,535.01 1,535.01 124.0K
13:45 1,534.96 1,535.03 1,534.96 1,534.98 214.9K
13:46 1,535.02 1,535.34 1,535.02 1,535.34 183.3K
13:47 1,535.40 1,535.58 1,535.40 1,535.54 100.2K
13:48 1,535.61 1,535.62 1,535.56 1,535.56 96.8K
13:49 1,535.58 1,535.62 1,535.58 1,535.59 109.3K
13:50 1,535.56 1,535.56 1,535.17 1,535.21 121.8K
13:51 1,535.16 1,535.16 1,535.10 1,535.15 100.7K
13:52 1,535.20 1,535.22 1,535.19 1,535.22 173.1K
13:53 1,535.16 1,535.20 1,535.07 1,535.08 129.4K
13:54 1,535.16 1,535.17 1,535.14 1,535.17 69.6K
13:55 1,535.17 1,535.17 1,535.05 1,535.05 81.0K
13:56 1,535.02 1,535.09 1,535.02 1,535.06 176.0K
13:57 1,534.91 1,534.94 1,534.91 1,534.91 99.0K
13:58 1,534.92 1,534.93 1,534.88 1,534.88 79.3K
13:59 1,534.84 1,534.84 1,534.72 1,534.72 165.0K
14:00 1,534.73 1,534.80 1,534.72 1,534.80 169.5K
14:01 1,534.78 1,534.91 1,534.78 1,534.88 107.2K
14:02 1,535.07 1,535.07 1,535.01 1,535.01 152.9K
14:03 1,535.00 1,535.00 1,534.79 1,534.79 93.1K
14:04 1,534.75 1,534.75 1,534.59 1,534.66 414.3K
14:05 1,534.59 1,534.59 1,534.55 1,534.55 137.3K
14:06 1,534.65 1,534.68 1,534.44 1,534.44 161.5K
14:07 1,534.36 1,534.36 1,534.32 1,534.32 155.5K
14:08 1,534.27 1,534.31 1,534.24 1,534.24 197.1K
14:09 1,534.11 1,534.11 1,534.02 1,534.02 129.5K
14:10 1,534.03 1,534.06 1,534.03 1,534.04 181.8K
14:11 1,533.98 1,533.99 1,533.94 1,533.99 144.1K
14:12 1,533.89 1,533.89 1,533.78 1,533.79 181.5K
14:13 1,533.81 1,533.94 1,533.80 1,533.94 89.6K
14:14 1,534.02 1,534.16 1,534.02 1,534.09 176.2K
14:15 1,534.20 1,534.40 1,534.20 1,534.35 241.6K
14:16 1,534.38 1,534.76 1,534.38 1,534.76 256.2K
14:17 1,534.85 1,535.03 1,534.85 1,535.03 172.3K
14:18 1,535.14 1,535.25 1,535.14 1,535.25 308.6K
14:19 1,535.22 1,535.34 1,535.22 1,535.34 198.3K
14:20 1,535.33 1,535.50 1,535.33 1,535.47 249.3K
14:21 1,535.63 1,535.72 1,535.56 1,535.72 217.5K
14:22 1,535.81 1,535.81 1,535.60 1,535.66 157.2K
14:23 1,535.84 1,536.02 1,535.84 1,536.00 199.2K
14:24 1,536.07 1,536.07 1,536.04 1,536.06 166.6K
14:25 1,536.14 1,536.15 1,536.08 1,536.09 158.6K
14:26 1,536.09 1,536.14 1,536.09 1,536.13 94.2K
14:27 1,536.27 1,536.27 1,536.22 1,536.25 202.1K
14:28 1,536.27 1,536.31 1,536.27 1,536.31 151.4K
14:29 1,536.37 1,536.55 1,536.37 1,536.55 116.0K
14:30 1,536.44 1,536.59 1,536.44 1,536.46 201.9K
14:31 1,536.39 1,536.46 1,536.35 1,536.46 116.4K
14:32 1,536.47 1,536.51 1,536.45 1,536.51 179.4K
14:33 1,536.50 1,536.50 1,536.46 1,536.48 183.2K
14:34 1,536.56 1,536.68 1,536.56 1,536.64 194.4K
14:35 1,536.68 1,536.89 1,536.68 1,536.89 208.1K
14:36 1,536.87 1,537.16 1,536.87 1,537.16 295.1K
14:37 1,537.17 1,537.18 1,537.11 1,537.11 206.3K
14:38 1,537.17 1,537.25 1,537.17 1,537.20 80.9K
14:39 1,537.17 1,537.22 1,537.14 1,537.22 98.9K
14:40 1,537.13 1,537.20 1,537.13 1,537.20 249.9K
14:41 1,537.19 1,537.50 1,537.19 1,537.50 73.8K
14:42 1,537.51 1,537.61 1,537.51 1,537.61 250.2K
14:43 1,537.57 1,537.57 1,537.44 1,537.44 308.2K
14:44 1,537.41 1,537.41 1,537.36 1,537.36 125.1K
14:45 1,537.40 1,537.62 1,537.40 1,537.62 239.4K
14:46 1,537.63 1,537.63 1,537.53 1,537.62 157.5K
14:47 1,537.64 1,537.80 1,537.64 1,537.80 100.0K
14:48 1,537.75 1,538.09 1,537.75 1,538.09 344.3K
14:49 1,538.23 1,538.25 1,538.20 1,538.25 180.2K
14:50 1,538.20 1,538.26 1,538.11 1,538.26 97.7K
14:51 1,538.24 1,538.28 1,538.15 1,538.28 121.7K
14:52 1,538.18 1,538.19 1,538.12 1,538.19 218.4K
14:53 1,538.25 1,538.31 1,538.24 1,538.31 164.7K
14:54 1,538.22 1,538.24 1,538.22 1,538.24 152.2K
14:55 1,538.33 1,538.46 1,538.33 1,538.46 156.5K
14:56 1,538.59 1,538.63 1,538.59 1,538.63 144.3K
14:57 1,538.53 1,538.68 1,538.53 1,538.68 167.7K
14:58 1,538.81 1,539.07 1,538.81 1,539.07 212.5K
14:59 1,539.05 1,539.15 1,539.05 1,539.15 136.4K
15:00 1,539.23 1,539.23 1,538.98 1,538.98 271.5K
15:01 1,538.90 1,538.91 1,538.86 1,538.86 189.0K
15:02 1,539.02 1,539.21 1,539.02 1,539.21 176.3K
15:03 1,539.21 1,539.47 1,539.21 1,539.45 229.9K
15:04 1,539.20 1,539.34 1,539.20 1,539.34 165.3K
15:05 1,539.36 1,539.74 1,539.36 1,539.72 162.4K
15:06 1,539.66 1,539.69 1,539.61 1,539.61 162.1K
15:07 1,539.66 1,539.73 1,539.62 1,539.62 181.3K
15:08 1,539.60 1,539.80 1,539.60 1,539.80 175.4K
15:09 1,539.89 1,540.02 1,539.89 1,540.00 142.7K
15:10 1,539.91 1,539.91 1,539.68 1,539.68 208.3K
15:11 1,539.71 1,539.83 1,539.71 1,539.83 170.3K
15:12 1,539.89 1,539.91 1,539.86 1,539.91 305.5K
15:13 1,539.94 1,539.94 1,539.91 1,539.91 149.3K
15:14 1,540.34 1,540.55 1,540.34 1,540.55 179.9K
15:15 1,540.63 1,540.63 1,540.57 1,540.63 120.3K
15:16 1,540.57 1,540.57 1,540.52 1,540.52 148.9K
15:17 1,540.58 1,540.60 1,540.55 1,540.59 211.9K
15:18 1,540.58 1,540.58 1,540.50 1,540.50 203.7K
15:19 1,540.50 1,540.62 1,540.50 1,540.62 143.8K
15:20 1,540.60 1,540.60 1,540.54 1,540.54 138.9K
15:21 1,540.31 1,540.31 1,540.25 1,540.25 190.0K
15:22 1,540.24 1,540.31 1,540.23 1,540.31 197.8K
15:23 1,540.32 1,540.34 1,540.30 1,540.30 176.2K
15:24 1,540.26 1,540.26 1,540.20 1,540.24 274.3K
15:25 1,540.06 1,540.07 1,540.03 1,540.07 221.7K
15:26 1,539.99 1,539.99 1,539.84 1,539.86 136.7K
15:27 1,539.77 1,539.77 1,539.57 1,539.57 197.0K
15:28 1,539.47 1,539.53 1,539.47 1,539.53 178.6K
15:29 1,539.58 1,539.61 1,539.56 1,539.59 306.0K
15:30 1,539.58 1,539.63 1,539.57 1,539.63 165.4K
15:31 1,539.62 1,539.62 1,539.53 1,539.62 258.1K
15:32 1,539.72 1,539.73 1,539.62 1,539.73 199.5K
15:33 1,539.71 1,539.71 1,539.63 1,539.63 190.5K
15:34 1,539.48 1,539.48 1,539.10 1,539.10 355.6K
15:35 1,538.99 1,538.99 1,538.87 1,538.87 274.9K
15:36 1,538.91 1,538.98 1,538.91 1,538.96 324.1K
15:37 1,538.99 1,539.19 1,538.99 1,539.12 173.5K
15:38 1,539.12 1,539.12 1,538.96 1,538.96 260.8K
15:39 1,538.89 1,538.95 1,538.87 1,538.95 237.4K
15:40 1,538.94 1,538.94 1,538.53 1,538.53 377.3K
15:41 1,538.56 1,538.56 1,538.49 1,538.49 318.1K
15:42 1,538.55 1,538.56 1,538.51 1,538.51 350.4K
15:43 1,538.48 1,538.50 1,538.44 1,538.49 262.0K
15:44 1,538.46 1,538.60 1,538.46 1,538.60 236.2K
15:45 1,538.56 1,538.56 1,538.29 1,538.29 316.9K
15:46 1,538.27 1,538.27 1,538.24 1,538.27 263.7K
15:47 1,538.18 1,538.23 1,538.16 1,538.23 298.2K
15:48 1,538.34 1,538.48 1,538.30 1,538.30 522.7K
15:49 1,538.30 1,538.50 1,538.30 1,538.50 351.5K
15:50 1,537.74 1,537.74 1,537.46 1,537.46 1,430.7K
15:51 1,537.37 1,537.52 1,537.37 1,537.42 409.0K
15:52 1,537.45 1,537.57 1,537.40 1,537.56 588.8K
15:53 1,537.48 1,537.61 1,537.39 1,537.61 584.5K
15:54 1,537.48 1,537.52 1,537.47 1,537.47 514.8K
15:55 1,537.49 1,538.10 1,537.44 1,538.10 1,007.1K
15:56 1,538.35 1,538.44 1,538.32 1,538.34 1,250.4K
15:57 1,538.25 1,538.41 1,538.24 1,538.41 764.3K
15:58 1,538.43 1,538.44 1,538.32 1,538.32 1,032.7K
15:59 1,538.15 1,538.32 1,538.15 1,538.32 1,624.9K
16:00 1,538.23 1,538.23 1,538.23 1,538.23 23,343.2K
16:01 1,538.23 1,538.23 1,538.23 1,538.23 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles