1,949.94
Última Actualización: 2025-10-07
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1,532.22 | 1,535.10 | 1,532.22 | 1,535.10 | 4,087.9K |
| 09:31 | 1,534.83 | 1,534.83 | 1,534.11 | 1,534.11 | 1,239.5K |
| 09:32 | 1,534.06 | 1,534.06 | 1,533.90 | 1,533.90 | 482.8K |
| 09:33 | 1,534.64 | 1,536.01 | 1,534.64 | 1,536.01 | 383.7K |
| 09:34 | 1,536.63 | 1,537.63 | 1,536.63 | 1,537.63 | 377.0K |
| 09:35 | 1,537.65 | 1,537.73 | 1,537.48 | 1,537.63 | 297.1K |
| 09:36 | 1,537.46 | 1,537.85 | 1,537.46 | 1,537.48 | 259.3K |
| 09:37 | 1,537.47 | 1,537.47 | 1,536.96 | 1,536.96 | 363.0K |
| 09:38 | 1,536.77 | 1,536.77 | 1,535.69 | 1,535.73 | 252.9K |
| 09:39 | 1,535.83 | 1,535.94 | 1,535.76 | 1,535.94 | 262.8K |
| 09:40 | 1,536.28 | 1,536.28 | 1,535.72 | 1,535.72 | 335.5K |
| 09:41 | 1,535.89 | 1,536.25 | 1,535.89 | 1,536.25 | 422.4K |
| 09:42 | 1,536.52 | 1,536.69 | 1,536.52 | 1,536.69 | 290.4K |
| 09:43 | 1,536.68 | 1,536.68 | 1,536.31 | 1,536.31 | 185.9K |
| 09:44 | 1,535.93 | 1,536.02 | 1,535.93 | 1,536.01 | 340.7K |
| 09:45 | 1,535.99 | 1,536.33 | 1,535.99 | 1,536.06 | 373.2K |
| 09:46 | 1,535.83 | 1,535.98 | 1,535.54 | 1,535.54 | 343.3K |
| 09:47 | 1,535.41 | 1,535.41 | 1,535.12 | 1,535.12 | 421.4K |
| 09:48 | 1,535.01 | 1,535.01 | 1,534.76 | 1,534.78 | 332.3K |
| 09:49 | 1,534.60 | 1,534.93 | 1,534.60 | 1,534.70 | 342.0K |
| 09:50 | 1,534.44 | 1,534.44 | 1,533.98 | 1,533.98 | 567.1K |
| 09:51 | 1,534.15 | 1,534.49 | 1,534.11 | 1,534.49 | 408.4K |
| 09:52 | 1,534.17 | 1,534.17 | 1,533.40 | 1,533.45 | 373.6K |
| 09:53 | 1,533.61 | 1,533.99 | 1,533.61 | 1,533.99 | 305.0K |
| 09:54 | 1,534.19 | 1,535.00 | 1,534.19 | 1,535.00 | 298.8K |
| 09:55 | 1,535.00 | 1,535.55 | 1,535.00 | 1,535.55 | 347.2K |
| 09:56 | 1,535.75 | 1,535.84 | 1,535.75 | 1,535.84 | 241.9K |
| 09:57 | 1,535.72 | 1,536.10 | 1,535.72 | 1,536.10 | 170.8K |
| 09:58 | 1,535.99 | 1,536.06 | 1,535.87 | 1,536.06 | 202.2K |
| 09:59 | 1,536.00 | 1,536.09 | 1,535.87 | 1,535.87 | 127.4K |
| 10:00 | 1,535.71 | 1,535.71 | 1,535.19 | 1,535.19 | 322.4K |
| 10:01 | 1,534.93 | 1,534.93 | 1,534.20 | 1,534.20 | 456.8K |
| 10:02 | 1,533.93 | 1,533.93 | 1,533.54 | 1,533.54 | 318.4K |
| 10:03 | 1,533.54 | 1,533.54 | 1,533.28 | 1,533.33 | 208.0K |
| 10:04 | 1,533.43 | 1,533.43 | 1,533.12 | 1,533.29 | 203.2K |
| 10:05 | 1,533.46 | 1,533.74 | 1,533.46 | 1,533.74 | 585.6K |
| 10:06 | 1,533.51 | 1,533.96 | 1,533.51 | 1,533.95 | 173.4K |
| 10:07 | 1,533.99 | 1,533.99 | 1,533.42 | 1,533.42 | 214.4K |
| 10:08 | 1,533.44 | 1,533.44 | 1,532.99 | 1,532.99 | 200.8K |
| 10:09 | 1,532.72 | 1,532.72 | 1,532.35 | 1,532.35 | 199.6K |
| 10:10 | 1,532.05 | 1,532.23 | 1,532.05 | 1,532.11 | 174.5K |
| 10:11 | 1,532.20 | 1,532.36 | 1,532.14 | 1,532.36 | 265.4K |
| 10:12 | 1,532.71 | 1,533.29 | 1,532.71 | 1,533.29 | 305.8K |
| 10:13 | 1,533.15 | 1,533.34 | 1,533.15 | 1,533.34 | 159.6K |
| 10:14 | 1,533.40 | 1,533.44 | 1,532.98 | 1,532.98 | 176.8K |
| 10:15 | 1,532.86 | 1,532.96 | 1,532.86 | 1,532.87 | 149.5K |
| 10:16 | 1,532.94 | 1,533.40 | 1,532.94 | 1,533.40 | 224.1K |
| 10:17 | 1,533.44 | 1,533.45 | 1,533.30 | 1,533.45 | 237.7K |
| 10:18 | 1,533.41 | 1,533.73 | 1,533.29 | 1,533.54 | 179.3K |
| 10:19 | 1,533.57 | 1,533.57 | 1,533.41 | 1,533.57 | 431.8K |
| 10:20 | 1,533.65 | 1,533.65 | 1,533.52 | 1,533.53 | 134.3K |
| 10:21 | 1,533.56 | 1,533.61 | 1,533.55 | 1,533.61 | 198.4K |
| 10:22 | 1,533.84 | 1,533.84 | 1,533.67 | 1,533.67 | 178.1K |
| 10:23 | 1,533.64 | 1,533.91 | 1,533.64 | 1,533.71 | 198.0K |
| 10:24 | 1,533.67 | 1,534.21 | 1,533.67 | 1,534.21 | 147.7K |
| 10:25 | 1,534.31 | 1,534.70 | 1,534.31 | 1,534.70 | 202.8K |
| 10:26 | 1,534.82 | 1,535.07 | 1,534.82 | 1,535.06 | 190.7K |
| 10:27 | 1,535.05 | 1,535.05 | 1,534.68 | 1,534.78 | 282.0K |
| 10:28 | 1,534.81 | 1,534.82 | 1,534.67 | 1,534.82 | 233.0K |
| 10:29 | 1,534.81 | 1,534.81 | 1,534.71 | 1,534.71 | 132.8K |
| 10:30 | 1,534.40 | 1,534.72 | 1,534.40 | 1,534.72 | 264.6K |
| 10:31 | 1,534.93 | 1,535.22 | 1,534.93 | 1,535.22 | 202.9K |
| 10:32 | 1,535.28 | 1,535.55 | 1,535.28 | 1,535.55 | 311.2K |
| 10:33 | 1,535.54 | 1,535.54 | 1,535.15 | 1,535.40 | 505.1K |
| 10:34 | 1,535.39 | 1,535.39 | 1,535.13 | 1,535.20 | 273.0K |
| 10:35 | 1,535.19 | 1,535.64 | 1,535.19 | 1,535.64 | 222.6K |
| 10:36 | 1,535.83 | 1,536.05 | 1,535.83 | 1,536.05 | 334.6K |
| 10:37 | 1,536.09 | 1,536.09 | 1,536.01 | 1,536.01 | 216.2K |
| 10:38 | 1,536.04 | 1,536.30 | 1,536.04 | 1,536.22 | 177.8K |
| 10:39 | 1,536.18 | 1,536.43 | 1,536.18 | 1,536.43 | 367.0K |
| 10:40 | 1,536.47 | 1,536.47 | 1,536.29 | 1,536.39 | 109.4K |
| 10:41 | 1,536.28 | 1,536.28 | 1,535.98 | 1,536.05 | 168.5K |
| 10:42 | 1,536.06 | 1,536.20 | 1,536.06 | 1,536.17 | 300.8K |
| 10:43 | 1,536.01 | 1,536.21 | 1,535.78 | 1,536.21 | 217.4K |
| 10:44 | 1,536.18 | 1,536.60 | 1,536.12 | 1,536.60 | 190.1K |
| 10:45 | 1,536.83 | 1,537.30 | 1,536.83 | 1,536.94 | 294.6K |
| 10:46 | 1,536.91 | 1,537.06 | 1,536.91 | 1,537.06 | 191.8K |
| 10:47 | 1,536.93 | 1,537.01 | 1,536.54 | 1,536.54 | 188.3K |
| 10:48 | 1,536.72 | 1,536.92 | 1,536.72 | 1,536.92 | 174.9K |
| 10:49 | 1,536.92 | 1,537.34 | 1,536.92 | 1,537.34 | 112.7K |
| 10:50 | 1,537.41 | 1,537.43 | 1,537.22 | 1,537.22 | 171.0K |
| 10:51 | 1,537.13 | 1,537.31 | 1,537.13 | 1,537.18 | 302.6K |
| 10:52 | 1,537.12 | 1,537.12 | 1,536.98 | 1,537.01 | 162.8K |
| 10:53 | 1,537.00 | 1,537.00 | 1,536.57 | 1,536.57 | 208.7K |
| 10:54 | 1,536.68 | 1,537.13 | 1,536.68 | 1,537.13 | 179.1K |
| 10:55 | 1,537.13 | 1,537.13 | 1,536.73 | 1,536.73 | 148.9K |
| 10:56 | 1,536.68 | 1,536.79 | 1,536.63 | 1,536.79 | 151.0K |
| 10:57 | 1,536.83 | 1,536.83 | 1,536.50 | 1,536.50 | 126.4K |
| 10:58 | 1,536.46 | 1,536.48 | 1,536.37 | 1,536.48 | 218.2K |
| 10:59 | 1,536.93 | 1,537.36 | 1,536.93 | 1,537.36 | 282.9K |
| 11:00 | 1,537.41 | 1,537.45 | 1,537.34 | 1,537.45 | 319.2K |
| 11:01 | 1,537.67 | 1,537.89 | 1,537.66 | 1,537.89 | 336.5K |
| 11:02 | 1,538.10 | 1,538.14 | 1,538.04 | 1,538.14 | 448.3K |
| 11:03 | 1,538.27 | 1,538.37 | 1,538.27 | 1,538.37 | 169.5K |
| 11:04 | 1,538.35 | 1,538.35 | 1,538.28 | 1,538.33 | 145.9K |
| 11:05 | 1,538.38 | 1,538.38 | 1,537.97 | 1,537.97 | 189.0K |
| 11:06 | 1,537.95 | 1,537.95 | 1,537.65 | 1,537.65 | 228.1K |
| 11:07 | 1,537.52 | 1,537.64 | 1,537.52 | 1,537.64 | 147.0K |
| 11:08 | 1,537.62 | 1,537.73 | 1,537.60 | 1,537.60 | 283.2K |
| 11:09 | 1,537.55 | 1,537.57 | 1,537.37 | 1,537.37 | 110.8K |
| 11:10 | 1,537.33 | 1,537.33 | 1,537.19 | 1,537.19 | 312.4K |
| 11:11 | 1,537.00 | 1,537.00 | 1,536.77 | 1,536.77 | 199.6K |
| 11:12 | 1,536.64 | 1,536.64 | 1,536.54 | 1,536.54 | 151.4K |
| 11:13 | 1,536.47 | 1,536.47 | 1,536.25 | 1,536.25 | 222.8K |
| 11:14 | 1,536.20 | 1,536.33 | 1,536.20 | 1,536.33 | 87.8K |
| 11:15 | 1,536.36 | 1,536.44 | 1,536.32 | 1,536.44 | 118.8K |
| 11:16 | 1,536.44 | 1,536.52 | 1,536.42 | 1,536.42 | 119.9K |
| 11:17 | 1,536.41 | 1,536.59 | 1,536.41 | 1,536.59 | 117.6K |
| 11:18 | 1,536.64 | 1,536.68 | 1,536.63 | 1,536.63 | 113.9K |
| 11:19 | 1,536.71 | 1,536.73 | 1,536.71 | 1,536.71 | 143.0K |
| 11:20 | 1,536.78 | 1,536.89 | 1,536.78 | 1,536.88 | 129.8K |
| 11:21 | 1,537.00 | 1,537.02 | 1,536.79 | 1,536.79 | 112.9K |
| 11:22 | 1,536.75 | 1,536.86 | 1,536.75 | 1,536.79 | 142.4K |
| 11:23 | 1,536.75 | 1,536.85 | 1,536.75 | 1,536.85 | 125.9K |
| 11:24 | 1,537.14 | 1,537.15 | 1,537.04 | 1,537.04 | 168.9K |
| 11:25 | 1,537.12 | 1,537.20 | 1,537.06 | 1,537.20 | 340.1K |
| 11:26 | 1,537.24 | 1,537.41 | 1,537.24 | 1,537.41 | 130.3K |
| 11:27 | 1,537.36 | 1,537.74 | 1,537.36 | 1,537.74 | 226.8K |
| 11:28 | 1,537.75 | 1,537.91 | 1,537.75 | 1,537.84 | 132.5K |
| 11:29 | 1,537.91 | 1,538.44 | 1,537.91 | 1,538.44 | 190.9K |
| 11:30 | 1,538.73 | 1,538.73 | 1,538.66 | 1,538.70 | 274.1K |
| 11:31 | 1,538.70 | 1,538.70 | 1,538.57 | 1,538.57 | 230.5K |
| 11:32 | 1,538.67 | 1,538.83 | 1,538.67 | 1,538.67 | 261.6K |
| 11:33 | 1,538.60 | 1,538.60 | 1,538.37 | 1,538.37 | 120.8K |
| 11:34 | 1,538.41 | 1,538.41 | 1,538.18 | 1,538.18 | 126.4K |
| 11:35 | 1,538.08 | 1,538.08 | 1,537.95 | 1,537.95 | 150.5K |
| 11:36 | 1,537.93 | 1,537.93 | 1,537.60 | 1,537.60 | 156.6K |
| 11:37 | 1,537.67 | 1,537.68 | 1,537.53 | 1,537.53 | 139.7K |
| 11:38 | 1,537.52 | 1,537.54 | 1,537.52 | 1,537.52 | 123.1K |
| 11:39 | 1,537.50 | 1,537.52 | 1,537.35 | 1,537.35 | 148.3K |
| 11:40 | 1,537.24 | 1,537.24 | 1,536.91 | 1,536.93 | 153.1K |
| 11:41 | 1,536.83 | 1,536.86 | 1,536.79 | 1,536.86 | 116.2K |
| 11:42 | 1,536.99 | 1,537.05 | 1,536.91 | 1,536.91 | 69.7K |
| 11:43 | 1,536.91 | 1,537.12 | 1,536.91 | 1,536.99 | 82.0K |
| 11:44 | 1,536.75 | 1,536.75 | 1,536.59 | 1,536.61 | 123.5K |
| 11:45 | 1,536.67 | 1,536.85 | 1,536.67 | 1,536.80 | 90.2K |
| 11:46 | 1,536.70 | 1,536.73 | 1,536.35 | 1,536.35 | 121.0K |
| 11:47 | 1,536.30 | 1,536.34 | 1,536.13 | 1,536.13 | 327.1K |
| 11:48 | 1,536.22 | 1,536.58 | 1,536.22 | 1,536.58 | 167.6K |
| 11:49 | 1,536.61 | 1,537.14 | 1,536.61 | 1,537.14 | 151.2K |
| 11:50 | 1,537.11 | 1,537.17 | 1,537.11 | 1,537.17 | 184.5K |
| 11:51 | 1,537.22 | 1,537.31 | 1,537.19 | 1,537.31 | 154.3K |
| 11:52 | 1,537.37 | 1,537.71 | 1,537.37 | 1,537.71 | 164.5K |
| 11:53 | 1,537.65 | 1,537.80 | 1,537.64 | 1,537.80 | 95.2K |
| 11:54 | 1,537.80 | 1,537.85 | 1,537.80 | 1,537.84 | 115.1K |
| 11:55 | 1,537.86 | 1,537.94 | 1,537.86 | 1,537.94 | 134.5K |
| 11:56 | 1,537.91 | 1,537.91 | 1,537.81 | 1,537.90 | 65.4K |
| 11:57 | 1,537.89 | 1,537.89 | 1,537.58 | 1,537.58 | 104.3K |
| 11:58 | 1,537.69 | 1,537.69 | 1,537.59 | 1,537.67 | 119.6K |
| 11:59 | 1,537.61 | 1,537.61 | 1,537.47 | 1,537.47 | 77.5K |
| 12:00 | 1,537.35 | 1,537.35 | 1,537.16 | 1,537.16 | 216.4K |
| 12:01 | 1,537.20 | 1,537.20 | 1,537.04 | 1,537.04 | 118.6K |
| 12:02 | 1,537.13 | 1,537.13 | 1,536.98 | 1,536.98 | 310.4K |
| 12:03 | 1,536.95 | 1,536.95 | 1,536.84 | 1,536.86 | 230.7K |
| 12:04 | 1,536.88 | 1,536.88 | 1,536.86 | 1,536.88 | 114.0K |
| 12:05 | 1,536.95 | 1,536.95 | 1,536.72 | 1,536.72 | 282.0K |
| 12:06 | 1,536.84 | 1,537.08 | 1,536.84 | 1,537.08 | 167.3K |
| 12:07 | 1,537.09 | 1,537.09 | 1,536.88 | 1,536.88 | 74.8K |
| 12:08 | 1,536.86 | 1,536.86 | 1,536.79 | 1,536.85 | 114.4K |
| 12:09 | 1,536.86 | 1,537.06 | 1,536.86 | 1,537.03 | 134.4K |
| 12:10 | 1,536.96 | 1,537.09 | 1,536.96 | 1,537.09 | 171.2K |
| 12:11 | 1,537.11 | 1,537.11 | 1,537.04 | 1,537.04 | 103.9K |
| 12:12 | 1,536.98 | 1,537.03 | 1,536.96 | 1,536.96 | 110.4K |
| 12:13 | 1,536.94 | 1,537.05 | 1,536.94 | 1,536.94 | 234.5K |
| 12:14 | 1,536.78 | 1,536.78 | 1,536.48 | 1,536.48 | 215.0K |
| 12:15 | 1,536.53 | 1,536.53 | 1,536.35 | 1,536.35 | 186.8K |
| 12:16 | 1,536.38 | 1,536.56 | 1,536.36 | 1,536.56 | 105.5K |
| 12:17 | 1,536.60 | 1,536.62 | 1,536.53 | 1,536.53 | 64.0K |
| 12:18 | 1,536.47 | 1,536.56 | 1,536.47 | 1,536.56 | 128.6K |
| 12:19 | 1,536.48 | 1,536.57 | 1,536.48 | 1,536.57 | 86.1K |
| 12:20 | 1,536.60 | 1,536.60 | 1,536.54 | 1,536.59 | 79.2K |
| 12:21 | 1,536.53 | 1,536.53 | 1,536.37 | 1,536.41 | 77.9K |
| 12:22 | 1,536.39 | 1,536.52 | 1,536.39 | 1,536.52 | 152.0K |
| 12:23 | 1,536.49 | 1,536.56 | 1,536.49 | 1,536.54 | 65.1K |
| 12:24 | 1,536.55 | 1,536.79 | 1,536.55 | 1,536.79 | 80.8K |
| 12:25 | 1,536.79 | 1,536.92 | 1,536.79 | 1,536.92 | 121.9K |
| 12:26 | 1,536.94 | 1,537.16 | 1,536.94 | 1,537.16 | 85.4K |
| 12:27 | 1,537.12 | 1,537.20 | 1,537.12 | 1,537.20 | 73.3K |
| 12:28 | 1,537.22 | 1,537.48 | 1,537.22 | 1,537.48 | 181.1K |
| 12:29 | 1,537.38 | 1,537.39 | 1,537.32 | 1,537.32 | 100.4K |
| 12:30 | 1,537.34 | 1,537.36 | 1,537.33 | 1,537.36 | 109.1K |
| 12:31 | 1,537.43 | 1,537.51 | 1,537.43 | 1,537.51 | 79.7K |
| 12:32 | 1,537.51 | 1,537.67 | 1,537.51 | 1,537.67 | 74.2K |
| 12:33 | 1,537.69 | 1,537.82 | 1,537.69 | 1,537.82 | 105.1K |
| 12:34 | 1,537.92 | 1,538.03 | 1,537.92 | 1,538.01 | 93.8K |
| 12:35 | 1,538.02 | 1,538.02 | 1,537.95 | 1,537.95 | 125.9K |
| 12:36 | 1,537.85 | 1,538.18 | 1,537.85 | 1,538.18 | 134.7K |
| 12:37 | 1,538.30 | 1,538.49 | 1,538.30 | 1,538.49 | 184.6K |
| 12:38 | 1,538.41 | 1,538.47 | 1,538.41 | 1,538.47 | 86.8K |
| 12:39 | 1,538.46 | 1,538.62 | 1,538.46 | 1,538.59 | 156.9K |
| 12:40 | 1,538.44 | 1,538.44 | 1,538.15 | 1,538.15 | 114.6K |
| 12:41 | 1,537.99 | 1,537.99 | 1,537.63 | 1,537.65 | 357.0K |
| 12:42 | 1,537.65 | 1,537.72 | 1,537.63 | 1,537.63 | 98.5K |
| 12:43 | 1,537.57 | 1,537.66 | 1,537.57 | 1,537.66 | 67.4K |
| 12:44 | 1,537.74 | 1,537.88 | 1,537.74 | 1,537.88 | 95.7K |
| 12:45 | 1,537.78 | 1,537.87 | 1,537.78 | 1,537.87 | 174.8K |
| 12:46 | 1,537.96 | 1,538.13 | 1,537.96 | 1,538.13 | 122.6K |
| 12:47 | 1,538.15 | 1,538.30 | 1,538.15 | 1,538.26 | 98.6K |
| 12:48 | 1,538.33 | 1,538.33 | 1,538.30 | 1,538.33 | 180.5K |
| 12:49 | 1,538.41 | 1,538.46 | 1,538.39 | 1,538.46 | 125.4K |
| 12:50 | 1,538.55 | 1,538.65 | 1,538.55 | 1,538.65 | 69.4K |
| 12:51 | 1,538.66 | 1,538.76 | 1,538.66 | 1,538.76 | 65.0K |
| 12:52 | 1,538.71 | 1,538.71 | 1,538.64 | 1,538.67 | 85.3K |
| 12:53 | 1,538.64 | 1,538.88 | 1,538.64 | 1,538.88 | 185.9K |
| 12:54 | 1,538.88 | 1,538.89 | 1,538.87 | 1,538.89 | 126.9K |
| 12:55 | 1,538.90 | 1,539.00 | 1,538.82 | 1,539.00 | 137.9K |
| 12:56 | 1,539.04 | 1,539.30 | 1,539.04 | 1,539.30 | 186.8K |
| 12:57 | 1,539.38 | 1,539.66 | 1,539.38 | 1,539.66 | 124.3K |
| 12:58 | 1,539.74 | 1,539.90 | 1,539.74 | 1,539.87 | 161.9K |
| 12:59 | 1,539.83 | 1,539.89 | 1,539.83 | 1,539.84 | 62.8K |
| 13:00 | 1,539.86 | 1,539.91 | 1,539.86 | 1,539.91 | 97.7K |
| 13:01 | 1,539.86 | 1,539.95 | 1,539.86 | 1,539.91 | 169.3K |
| 13:02 | 1,539.94 | 1,540.02 | 1,539.94 | 1,540.01 | 113.1K |
| 13:03 | 1,539.97 | 1,540.05 | 1,539.93 | 1,540.05 | 100.6K |
| 13:04 | 1,540.19 | 1,540.26 | 1,540.04 | 1,540.04 | 167.7K |
| 13:05 | 1,539.93 | 1,539.96 | 1,539.89 | 1,539.96 | 196.6K |
| 13:06 | 1,539.95 | 1,539.96 | 1,539.93 | 1,539.95 | 193.3K |
| 13:07 | 1,539.95 | 1,539.96 | 1,539.91 | 1,539.91 | 134.7K |
| 13:08 | 1,539.90 | 1,539.90 | 1,539.62 | 1,539.62 | 430.0K |
| 13:09 | 1,539.56 | 1,539.71 | 1,539.55 | 1,539.71 | 185.6K |
| 13:10 | 1,539.78 | 1,540.06 | 1,539.78 | 1,540.06 | 175.5K |
| 13:11 | 1,540.09 | 1,540.13 | 1,540.09 | 1,540.12 | 70.3K |
| 13:12 | 1,540.08 | 1,540.39 | 1,540.07 | 1,540.39 | 141.0K |
| 13:13 | 1,540.43 | 1,540.54 | 1,540.43 | 1,540.54 | 109.4K |
| 13:14 | 1,540.44 | 1,540.44 | 1,540.32 | 1,540.33 | 106.9K |
| 13:15 | 1,540.29 | 1,540.33 | 1,540.29 | 1,540.32 | 74.7K |
| 13:16 | 1,540.28 | 1,540.33 | 1,540.28 | 1,540.33 | 101.5K |
| 13:17 | 1,540.38 | 1,540.38 | 1,540.29 | 1,540.29 | 121.9K |
| 13:18 | 1,540.25 | 1,540.25 | 1,540.10 | 1,540.10 | 335.9K |
| 13:19 | 1,540.14 | 1,540.19 | 1,540.14 | 1,540.19 | 94.7K |
| 13:20 | 1,540.08 | 1,540.62 | 1,540.08 | 1,540.62 | 291.8K |
| 13:21 | 1,540.49 | 1,540.55 | 1,540.45 | 1,540.51 | 206.2K |
| 13:22 | 1,540.51 | 1,540.54 | 1,540.50 | 1,540.50 | 147.5K |
| 13:23 | 1,540.59 | 1,540.66 | 1,540.52 | 1,540.66 | 82.1K |
| 13:24 | 1,540.62 | 1,540.67 | 1,540.59 | 1,540.67 | 79.1K |
| 13:25 | 1,540.68 | 1,540.85 | 1,540.68 | 1,540.85 | 198.9K |
| 13:26 | 1,540.87 | 1,540.87 | 1,540.51 | 1,540.51 | 312.7K |
| 13:27 | 1,540.45 | 1,540.63 | 1,540.45 | 1,540.63 | 125.1K |
| 13:28 | 1,540.62 | 1,540.62 | 1,540.49 | 1,540.49 | 65.6K |
| 13:29 | 1,540.49 | 1,540.56 | 1,540.49 | 1,540.54 | 76.1K |
| 13:30 | 1,540.51 | 1,540.51 | 1,540.42 | 1,540.43 | 100.3K |
| 13:31 | 1,540.48 | 1,540.48 | 1,540.38 | 1,540.38 | 71.3K |
| 13:32 | 1,540.37 | 1,540.37 | 1,540.27 | 1,540.27 | 78.2K |
| 13:33 | 1,540.19 | 1,540.19 | 1,539.93 | 1,539.93 | 188.1K |
| 13:34 | 1,539.91 | 1,539.91 | 1,539.85 | 1,539.85 | 123.3K |
| 13:35 | 1,539.81 | 1,539.81 | 1,539.37 | 1,539.37 | 210.2K |
| 13:36 | 1,539.36 | 1,539.36 | 1,539.32 | 1,539.35 | 91.1K |
| 13:37 | 1,539.37 | 1,539.39 | 1,539.37 | 1,539.38 | 79.7K |
| 13:38 | 1,539.35 | 1,539.35 | 1,539.25 | 1,539.25 | 121.4K |
| 13:39 | 1,539.26 | 1,539.26 | 1,539.16 | 1,539.16 | 98.0K |
| 13:40 | 1,539.18 | 1,539.18 | 1,538.99 | 1,538.99 | 126.5K |
| 13:41 | 1,538.83 | 1,538.83 | 1,538.74 | 1,538.74 | 142.8K |
| 13:42 | 1,538.72 | 1,538.72 | 1,538.59 | 1,538.59 | 70.1K |
| 13:43 | 1,538.56 | 1,538.56 | 1,538.46 | 1,538.53 | 92.2K |
| 13:44 | 1,538.45 | 1,538.45 | 1,538.39 | 1,538.39 | 70.7K |
| 13:45 | 1,538.37 | 1,538.38 | 1,538.35 | 1,538.35 | 204.1K |
| 13:46 | 1,538.38 | 1,538.43 | 1,538.36 | 1,538.42 | 81.8K |
| 13:47 | 1,538.51 | 1,538.56 | 1,538.49 | 1,538.56 | 161.4K |
| 13:48 | 1,538.51 | 1,538.69 | 1,538.51 | 1,538.69 | 184.2K |
| 13:49 | 1,538.66 | 1,538.69 | 1,538.64 | 1,538.69 | 146.7K |
| 13:50 | 1,538.69 | 1,538.69 | 1,538.60 | 1,538.60 | 129.3K |
| 13:51 | 1,538.61 | 1,538.61 | 1,538.58 | 1,538.58 | 194.3K |
| 13:52 | 1,538.61 | 1,538.83 | 1,538.61 | 1,538.83 | 174.2K |
| 13:53 | 1,538.96 | 1,538.96 | 1,538.86 | 1,538.86 | 221.2K |
| 13:54 | 1,538.76 | 1,538.76 | 1,538.63 | 1,538.63 | 62.4K |
| 13:55 | 1,538.75 | 1,538.83 | 1,538.75 | 1,538.76 | 285.1K |
| 13:56 | 1,538.75 | 1,538.79 | 1,538.75 | 1,538.77 | 164.4K |
| 13:57 | 1,538.83 | 1,538.96 | 1,538.83 | 1,538.96 | 155.8K |
| 13:58 | 1,538.90 | 1,539.02 | 1,538.90 | 1,538.99 | 107.9K |
| 13:59 | 1,538.95 | 1,538.95 | 1,538.59 | 1,538.59 | 262.9K |
| 14:00 | 1,538.65 | 1,538.71 | 1,538.61 | 1,538.64 | 145.7K |
| 14:01 | 1,538.58 | 1,538.58 | 1,538.47 | 1,538.51 | 81.5K |
| 14:02 | 1,538.42 | 1,538.45 | 1,538.42 | 1,538.42 | 173.3K |
| 14:03 | 1,538.42 | 1,538.42 | 1,538.24 | 1,538.24 | 159.4K |
| 14:04 | 1,538.32 | 1,538.32 | 1,538.15 | 1,538.15 | 234.8K |
| 14:05 | 1,537.91 | 1,537.91 | 1,537.78 | 1,537.84 | 226.8K |
| 14:06 | 1,537.86 | 1,537.94 | 1,537.86 | 1,537.93 | 102.5K |
| 14:07 | 1,537.87 | 1,537.87 | 1,537.77 | 1,537.86 | 64.2K |
| 14:08 | 1,537.86 | 1,537.89 | 1,537.86 | 1,537.88 | 118.5K |
| 14:09 | 1,537.89 | 1,537.90 | 1,537.85 | 1,537.90 | 82.4K |
| 14:10 | 1,537.97 | 1,538.17 | 1,537.97 | 1,538.17 | 96.3K |
| 14:11 | 1,538.16 | 1,538.19 | 1,538.16 | 1,538.19 | 79.3K |
| 14:12 | 1,538.10 | 1,538.10 | 1,538.03 | 1,538.03 | 268.5K |
| 14:13 | 1,537.90 | 1,537.90 | 1,537.59 | 1,537.59 | 164.1K |
| 14:14 | 1,537.60 | 1,537.63 | 1,537.57 | 1,537.59 | 56.8K |
| 14:15 | 1,537.61 | 1,537.61 | 1,537.38 | 1,537.38 | 184.4K |
| 14:16 | 1,537.33 | 1,537.33 | 1,537.25 | 1,537.25 | 92.5K |
| 14:17 | 1,537.27 | 1,537.27 | 1,537.11 | 1,537.11 | 102.6K |
| 14:18 | 1,537.12 | 1,537.48 | 1,537.12 | 1,537.48 | 165.8K |
| 14:19 | 1,537.61 | 1,537.92 | 1,537.61 | 1,537.92 | 178.4K |
| 14:20 | 1,537.99 | 1,538.06 | 1,537.99 | 1,538.02 | 84.4K |
| 14:21 | 1,538.03 | 1,538.03 | 1,537.67 | 1,537.67 | 167.4K |
| 14:22 | 1,537.65 | 1,537.65 | 1,537.54 | 1,537.56 | 90.4K |
| 14:23 | 1,537.56 | 1,537.58 | 1,537.42 | 1,537.42 | 169.6K |
| 14:24 | 1,537.38 | 1,537.61 | 1,537.32 | 1,537.61 | 137.0K |
| 14:25 | 1,537.59 | 1,537.74 | 1,537.59 | 1,537.74 | 119.9K |
| 14:26 | 1,537.77 | 1,537.79 | 1,537.65 | 1,537.65 | 100.6K |
| 14:27 | 1,537.69 | 1,537.71 | 1,537.55 | 1,537.56 | 75.6K |
| 14:28 | 1,537.64 | 1,537.64 | 1,537.58 | 1,537.63 | 150.5K |
| 14:29 | 1,537.62 | 1,537.65 | 1,537.62 | 1,537.65 | 99.8K |
| 14:30 | 1,537.64 | 1,537.86 | 1,537.64 | 1,537.86 | 153.8K |
| 14:31 | 1,537.95 | 1,538.11 | 1,537.95 | 1,538.11 | 111.7K |
| 14:32 | 1,538.08 | 1,538.40 | 1,538.08 | 1,538.40 | 98.3K |
| 14:33 | 1,538.47 | 1,538.58 | 1,538.47 | 1,538.55 | 151.3K |
| 14:34 | 1,538.55 | 1,538.61 | 1,538.55 | 1,538.59 | 130.2K |
| 14:35 | 1,538.59 | 1,538.59 | 1,538.28 | 1,538.28 | 118.5K |
| 14:36 | 1,538.32 | 1,538.37 | 1,538.32 | 1,538.37 | 137.1K |
| 14:37 | 1,538.46 | 1,538.86 | 1,538.46 | 1,538.86 | 149.2K |
| 14:38 | 1,538.94 | 1,538.96 | 1,538.93 | 1,538.95 | 175.7K |
| 14:39 | 1,538.96 | 1,538.99 | 1,538.96 | 1,538.97 | 82.0K |
| 14:40 | 1,538.95 | 1,539.01 | 1,538.95 | 1,539.01 | 197.0K |
| 14:41 | 1,538.91 | 1,538.91 | 1,538.82 | 1,538.82 | 260.0K |
| 14:42 | 1,538.79 | 1,538.85 | 1,538.79 | 1,538.85 | 130.2K |
| 14:43 | 1,538.81 | 1,538.88 | 1,538.81 | 1,538.88 | 147.9K |
| 14:44 | 1,538.90 | 1,538.93 | 1,538.90 | 1,538.90 | 89.2K |
| 14:45 | 1,538.95 | 1,539.01 | 1,538.89 | 1,538.89 | 127.0K |
| 14:46 | 1,538.99 | 1,538.99 | 1,538.92 | 1,538.96 | 141.6K |
| 14:47 | 1,538.99 | 1,539.14 | 1,538.99 | 1,539.14 | 147.9K |
| 14:48 | 1,539.14 | 1,539.30 | 1,539.14 | 1,539.30 | 139.5K |
| 14:49 | 1,539.34 | 1,539.60 | 1,539.34 | 1,539.60 | 198.3K |
| 14:50 | 1,539.64 | 1,539.75 | 1,539.64 | 1,539.75 | 125.0K |
| 14:51 | 1,539.80 | 1,539.87 | 1,539.73 | 1,539.73 | 185.9K |
| 14:52 | 1,539.76 | 1,539.80 | 1,539.69 | 1,539.69 | 125.8K |
| 14:53 | 1,539.71 | 1,539.72 | 1,539.49 | 1,539.49 | 178.4K |
| 14:54 | 1,539.48 | 1,539.57 | 1,539.48 | 1,539.57 | 329.4K |
| 14:55 | 1,539.58 | 1,539.65 | 1,539.57 | 1,539.65 | 109.6K |
| 14:56 | 1,539.64 | 1,539.64 | 1,539.45 | 1,539.45 | 128.3K |
| 14:57 | 1,539.44 | 1,539.44 | 1,539.18 | 1,539.18 | 179.8K |
| 14:58 | 1,539.24 | 1,539.24 | 1,539.13 | 1,539.13 | 123.6K |
| 14:59 | 1,539.10 | 1,539.19 | 1,539.10 | 1,539.16 | 89.4K |
| 15:00 | 1,539.18 | 1,539.26 | 1,539.18 | 1,539.26 | 307.6K |
| 15:01 | 1,539.30 | 1,539.73 | 1,539.30 | 1,539.73 | 245.4K |
| 15:02 | 1,539.75 | 1,539.89 | 1,539.75 | 1,539.89 | 186.9K |
| 15:03 | 1,539.95 | 1,540.15 | 1,539.95 | 1,540.15 | 155.9K |
| 15:04 | 1,540.18 | 1,540.28 | 1,540.18 | 1,540.28 | 128.4K |
| 15:05 | 1,540.31 | 1,540.37 | 1,540.31 | 1,540.37 | 139.1K |
| 15:06 | 1,540.39 | 1,540.43 | 1,540.35 | 1,540.43 | 167.6K |
| 15:07 | 1,540.53 | 1,540.65 | 1,540.53 | 1,540.64 | 179.2K |
| 15:08 | 1,540.67 | 1,540.71 | 1,540.62 | 1,540.62 | 135.5K |
| 15:09 | 1,540.68 | 1,540.71 | 1,540.67 | 1,540.71 | 121.9K |
| 15:10 | 1,540.71 | 1,540.79 | 1,540.58 | 1,540.58 | 177.7K |
| 15:11 | 1,540.58 | 1,540.58 | 1,540.26 | 1,540.26 | 157.6K |
| 15:12 | 1,540.20 | 1,540.22 | 1,540.07 | 1,540.07 | 251.3K |
| 15:13 | 1,540.12 | 1,540.22 | 1,540.12 | 1,540.15 | 100.6K |
| 15:14 | 1,540.11 | 1,540.11 | 1,540.05 | 1,540.05 | 142.7K |
| 15:15 | 1,539.94 | 1,540.00 | 1,539.88 | 1,540.00 | 139.6K |
| 15:16 | 1,539.96 | 1,539.96 | 1,539.71 | 1,539.71 | 207.4K |
| 15:17 | 1,539.71 | 1,539.71 | 1,539.65 | 1,539.65 | 91.1K |
| 15:18 | 1,539.64 | 1,539.64 | 1,539.37 | 1,539.37 | 235.0K |
| 15:19 | 1,539.35 | 1,539.35 | 1,539.09 | 1,539.09 | 166.2K |
| 15:20 | 1,539.02 | 1,539.02 | 1,538.89 | 1,539.00 | 422.9K |
| 15:21 | 1,539.02 | 1,539.16 | 1,539.02 | 1,539.16 | 164.1K |
| 15:22 | 1,539.17 | 1,539.17 | 1,539.11 | 1,539.13 | 116.0K |
| 15:23 | 1,539.15 | 1,539.31 | 1,539.15 | 1,539.31 | 380.2K |
| 15:24 | 1,539.40 | 1,539.48 | 1,539.40 | 1,539.48 | 133.8K |
| 15:25 | 1,539.51 | 1,539.53 | 1,539.51 | 1,539.53 | 144.9K |
| 15:26 | 1,539.55 | 1,539.63 | 1,539.54 | 1,539.54 | 302.3K |
| 15:27 | 1,539.43 | 1,539.43 | 1,539.13 | 1,539.13 | 210.7K |
| 15:28 | 1,539.18 | 1,539.21 | 1,539.16 | 1,539.17 | 190.7K |
| 15:29 | 1,539.15 | 1,539.16 | 1,539.13 | 1,539.13 | 183.2K |
| 15:30 | 1,539.11 | 1,539.15 | 1,539.00 | 1,539.00 | 252.6K |
| 15:31 | 1,539.01 | 1,539.01 | 1,538.93 | 1,538.93 | 154.2K |
| 15:32 | 1,538.92 | 1,539.07 | 1,538.91 | 1,538.91 | 152.4K |
| 15:33 | 1,538.90 | 1,539.03 | 1,538.90 | 1,539.03 | 162.7K |
| 15:34 | 1,539.07 | 1,539.13 | 1,538.95 | 1,538.95 | 287.4K |
| 15:35 | 1,538.99 | 1,538.99 | 1,538.88 | 1,538.89 | 191.7K |
| 15:36 | 1,538.82 | 1,538.94 | 1,538.81 | 1,538.94 | 259.0K |
| 15:37 | 1,538.96 | 1,538.96 | 1,538.65 | 1,538.65 | 266.1K |
| 15:38 | 1,538.64 | 1,538.64 | 1,538.46 | 1,538.46 | 182.0K |
| 15:39 | 1,538.44 | 1,538.44 | 1,538.25 | 1,538.25 | 186.0K |
| 15:40 | 1,538.24 | 1,538.43 | 1,538.24 | 1,538.43 | 220.4K |
| 15:41 | 1,538.56 | 1,538.60 | 1,538.56 | 1,538.60 | 354.0K |
| 15:42 | 1,538.63 | 1,538.65 | 1,538.55 | 1,538.65 | 289.9K |
| 15:43 | 1,538.63 | 1,538.79 | 1,538.63 | 1,538.79 | 246.0K |
| 15:44 | 1,538.78 | 1,538.83 | 1,538.78 | 1,538.83 | 414.1K |
| 15:45 | 1,538.83 | 1,538.89 | 1,538.83 | 1,538.87 | 358.5K |
| 15:46 | 1,538.87 | 1,538.99 | 1,538.87 | 1,538.98 | 424.7K |
| 15:47 | 1,539.05 | 1,539.19 | 1,539.05 | 1,539.16 | 261.9K |
| 15:48 | 1,539.14 | 1,539.14 | 1,538.96 | 1,538.96 | 373.3K |
| 15:49 | 1,539.04 | 1,539.07 | 1,539.00 | 1,539.00 | 295.0K |
| 15:50 | 1,539.80 | 1,540.36 | 1,539.80 | 1,540.36 | 1,296.8K |
| 15:51 | 1,540.40 | 1,540.56 | 1,540.40 | 1,540.56 | 780.3K |
| 15:52 | 1,540.58 | 1,540.58 | 1,540.44 | 1,540.44 | 363.6K |
| 15:53 | 1,540.37 | 1,540.63 | 1,540.37 | 1,540.52 | 576.6K |
| 15:54 | 1,540.53 | 1,540.53 | 1,540.36 | 1,540.36 | 448.7K |
| 15:55 | 1,540.37 | 1,540.37 | 1,540.26 | 1,540.33 | 773.7K |
| 15:56 | 1,540.55 | 1,540.55 | 1,540.26 | 1,540.40 | 895.5K |
| 15:57 | 1,540.46 | 1,540.56 | 1,540.37 | 1,540.37 | 716.1K |
| 15:58 | 1,540.31 | 1,540.47 | 1,540.19 | 1,540.47 | 1,125.5K |
| 15:59 | 1,540.43 | 1,540.43 | 1,540.30 | 1,540.32 | 1,683.6K |
| 16:00 | 1,540.58 | 1,540.58 | 1,540.58 | 1,540.58 | 26,495.4K |
| 16:01 | 1,540.58 | 1,540.58 | 1,540.58 | 1,540.58 | 228.9K |