S

GSPTXT1
🏛️ Canadá →
28,994.44
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 27,451.60 27,463.94 27,451.60 27,457.52 0.0K
09:31 27,452.69 27,478.21 27,452.69 27,478.21 0.0K
09:32 27,487.54 27,511.10 27,487.54 27,511.10 0.0K
09:33 27,511.02 27,524.31 27,511.02 27,522.42 0.0K
09:34 27,524.26 27,524.26 27,519.05 27,519.07 0.0K
09:35 27,518.63 27,521.80 27,517.39 27,521.80 0.0K
09:36 27,522.45 27,528.96 27,522.45 27,524.67 0.0K
09:37 27,522.03 27,522.03 27,512.21 27,512.21 0.0K
09:38 27,508.90 27,512.29 27,507.98 27,512.29 0.0K
09:39 27,517.35 27,520.22 27,512.74 27,520.22 0.0K
09:40 27,516.92 27,521.65 27,516.92 27,517.60 0.0K
09:41 27,517.24 27,529.78 27,515.30 27,529.78 0.0K
09:42 27,528.07 27,541.34 27,528.07 27,541.34 0.0K
09:43 27,538.20 27,538.50 27,535.71 27,538.50 0.0K
09:44 27,538.06 27,538.06 27,533.89 27,535.07 0.0K
09:45 27,534.60 27,543.02 27,534.60 27,543.02 0.0K
09:46 27,531.58 27,537.37 27,530.03 27,530.03 0.0K
09:47 27,524.82 27,528.24 27,524.82 27,527.07 0.0K
09:48 27,527.04 27,537.06 27,527.04 27,534.88 0.0K
09:49 27,536.23 27,536.68 27,533.80 27,536.46 0.0K
09:50 27,528.27 27,534.68 27,528.27 27,534.68 0.0K
09:51 27,532.06 27,535.16 27,532.06 27,532.86 0.0K
09:52 27,534.94 27,534.94 27,528.49 27,528.49 0.0K
09:53 27,527.33 27,536.94 27,527.33 27,536.31 0.0K
09:54 27,535.60 27,537.37 27,527.20 27,527.20 0.0K
09:55 27,525.38 27,530.51 27,525.38 27,530.51 0.0K
09:56 27,528.78 27,530.67 27,525.37 27,525.37 0.0K
09:57 27,526.12 27,526.50 27,523.41 27,526.50 0.0K
09:58 27,524.81 27,531.81 27,524.81 27,531.81 0.0K
09:59 27,532.23 27,538.84 27,532.23 27,538.84 0.0K
10:00 27,551.87 27,551.87 27,547.09 27,547.52 0.0K
10:01 27,551.35 27,552.33 27,544.80 27,544.80 0.0K
10:02 27,540.81 27,544.06 27,539.89 27,544.06 0.0K
10:03 27,540.17 27,540.17 27,530.51 27,530.51 0.0K
10:04 27,525.04 27,525.04 27,519.38 27,519.50 0.0K
10:05 27,517.34 27,521.06 27,508.49 27,508.49 0.0K
10:06 27,505.73 27,511.36 27,505.73 27,506.33 0.0K
10:07 27,500.06 27,500.10 27,496.49 27,496.50 0.0K
10:08 27,504.32 27,504.32 27,500.96 27,500.96 0.0K
10:09 27,505.73 27,513.04 27,502.16 27,511.21 0.0K
10:10 27,507.95 27,511.60 27,507.90 27,509.79 0.0K
10:11 27,509.28 27,509.28 27,496.88 27,497.51 0.0K
10:12 27,489.89 27,492.90 27,489.89 27,491.38 0.0K
10:13 27,491.66 27,494.38 27,491.66 27,494.34 0.0K
10:14 27,499.13 27,500.27 27,496.73 27,496.73 0.0K
10:15 27,496.22 27,496.22 27,487.63 27,487.63 0.0K
10:16 27,484.56 27,484.56 27,481.82 27,483.03 0.0K
10:17 27,492.51 27,502.08 27,492.51 27,502.08 0.0K
10:18 27,500.68 27,500.68 27,494.32 27,494.32 0.0K
10:19 27,494.11 27,494.11 27,483.50 27,483.50 0.0K
10:20 27,484.58 27,497.65 27,484.58 27,497.41 0.0K
10:21 27,499.48 27,502.20 27,499.01 27,500.58 0.0K
10:22 27,503.24 27,503.24 27,489.88 27,489.88 0.0K
10:23 27,484.49 27,487.41 27,484.49 27,486.25 0.0K
10:24 27,483.84 27,485.88 27,483.84 27,485.29 0.0K
10:25 27,483.93 27,483.93 27,476.76 27,476.76 0.0K
10:26 27,478.34 27,478.34 27,463.01 27,463.01 0.0K
10:27 27,464.16 27,468.14 27,464.16 27,468.14 0.0K
10:28 27,467.86 27,469.49 27,465.16 27,465.16 0.0K
10:29 27,465.09 27,467.66 27,465.09 27,467.66 0.0K
10:30 27,473.10 27,473.54 27,471.90 27,472.63 0.0K
10:31 27,476.13 27,476.13 27,472.08 27,476.11 0.0K
10:32 27,479.19 27,479.19 27,476.96 27,478.18 0.0K
10:33 27,476.49 27,481.10 27,476.49 27,479.87 0.0K
10:34 27,480.43 27,480.43 27,476.42 27,476.42 0.0K
10:35 27,476.50 27,476.50 27,470.90 27,470.90 0.0K
10:36 27,466.99 27,471.48 27,466.99 27,469.65 0.0K
10:37 27,467.45 27,469.22 27,467.17 27,467.17 0.0K
10:38 27,466.47 27,469.78 27,465.72 27,469.78 0.0K
10:39 27,468.97 27,470.17 27,466.77 27,466.77 0.0K
10:40 27,463.78 27,465.42 27,462.12 27,465.42 0.0K
10:41 27,462.98 27,466.00 27,461.08 27,461.08 0.0K
10:42 27,459.64 27,460.81 27,459.19 27,460.81 0.0K
10:43 27,457.94 27,457.94 27,454.24 27,456.39 0.0K
10:44 27,452.55 27,452.55 27,445.09 27,445.09 0.0K
10:45 27,440.00 27,440.00 27,430.42 27,430.42 0.0K
10:46 27,425.52 27,430.17 27,425.52 27,428.76 0.0K
10:47 27,429.11 27,429.11 27,425.77 27,428.76 0.0K
10:48 27,425.55 27,426.30 27,425.24 27,426.30 0.0K
10:49 27,422.64 27,424.05 27,422.11 27,422.82 0.0K
10:50 27,423.47 27,423.47 27,417.30 27,417.30 0.0K
10:51 27,413.66 27,421.54 27,413.66 27,421.54 0.0K
10:52 27,424.12 27,425.26 27,423.69 27,424.20 0.0K
10:53 27,420.99 27,424.63 27,420.99 27,424.63 0.0K
10:54 27,424.22 27,428.96 27,424.22 27,428.96 0.0K
10:55 27,433.06 27,433.99 27,430.68 27,433.99 0.0K
10:56 27,436.82 27,439.29 27,436.34 27,439.14 0.0K
10:57 27,437.06 27,437.06 27,436.16 27,436.72 0.0K
10:58 27,439.35 27,442.38 27,439.32 27,442.38 0.0K
10:59 27,441.41 27,443.60 27,441.41 27,443.60 0.0K
11:00 27,448.77 27,448.77 27,445.53 27,448.10 0.0K
11:01 27,457.86 27,460.84 27,457.39 27,458.45 0.0K
11:02 27,457.23 27,467.35 27,457.23 27,467.35 0.0K
11:03 27,466.39 27,468.11 27,466.39 27,468.11 0.0K
11:04 27,469.92 27,470.77 27,467.46 27,468.99 0.0K
11:05 27,470.03 27,470.03 27,466.35 27,467.68 0.0K
11:06 27,469.34 27,478.03 27,469.34 27,478.03 0.0K
11:07 27,481.04 27,486.47 27,481.04 27,486.47 0.0K
11:08 27,490.72 27,490.77 27,487.58 27,487.58 0.0K
11:09 27,489.01 27,491.26 27,488.72 27,489.32 0.0K
11:10 27,489.90 27,492.70 27,488.04 27,492.70 0.0K
11:11 27,493.22 27,493.28 27,492.22 27,493.28 0.0K
11:12 27,488.70 27,494.32 27,488.70 27,494.32 0.0K
11:13 27,494.29 27,496.59 27,494.29 27,496.59 0.0K
11:14 27,497.45 27,497.45 27,495.84 27,495.84 0.0K
11:15 27,496.60 27,503.29 27,496.60 27,503.29 0.0K
11:16 27,506.04 27,508.39 27,506.04 27,508.39 0.0K
11:17 27,509.10 27,509.10 27,507.65 27,508.15 0.0K
11:18 27,508.74 27,511.70 27,507.25 27,507.25 0.0K
11:19 27,506.79 27,506.79 27,503.37 27,503.37 0.0K
11:20 27,503.76 27,512.65 27,503.76 27,509.86 0.0K
11:21 27,509.19 27,509.19 27,499.97 27,499.97 0.0K
11:22 27,499.83 27,503.14 27,499.83 27,503.14 0.0K
11:23 27,506.84 27,510.90 27,506.84 27,510.90 0.0K
11:24 27,511.35 27,519.29 27,511.35 27,519.29 0.0K
11:25 27,518.82 27,518.82 27,513.12 27,513.12 0.0K
11:26 27,513.18 27,513.18 27,510.14 27,510.14 0.0K
11:27 27,508.59 27,508.59 27,506.22 27,506.22 0.0K
11:28 27,506.45 27,512.27 27,506.45 27,512.27 0.0K
11:29 27,511.86 27,511.86 27,505.97 27,505.97 0.0K
11:30 27,504.87 27,508.82 27,504.87 27,507.98 0.0K
11:31 27,507.52 27,508.54 27,505.23 27,505.23 0.0K
11:32 27,501.14 27,503.60 27,501.14 27,503.55 0.0K
11:33 27,503.09 27,509.16 27,503.09 27,509.16 0.0K
11:34 27,510.40 27,513.31 27,510.40 27,513.31 0.0K
11:35 27,514.43 27,514.49 27,514.18 27,514.40 0.0K
11:36 27,516.47 27,524.23 27,516.47 27,524.23 0.0K
11:37 27,528.59 27,533.38 27,528.59 27,532.60 0.0K
11:38 27,534.68 27,539.26 27,534.68 27,535.99 0.0K
11:39 27,533.93 27,537.49 27,533.93 27,535.51 0.0K
11:40 27,538.24 27,539.60 27,536.12 27,536.12 0.0K
11:41 27,537.54 27,538.64 27,535.23 27,538.64 0.0K
11:42 27,540.76 27,540.76 27,538.93 27,540.59 0.0K
11:43 27,541.29 27,545.11 27,541.29 27,543.21 0.0K
11:44 27,544.26 27,544.35 27,543.56 27,543.56 0.0K
11:45 27,539.24 27,541.49 27,539.24 27,541.49 0.0K
11:46 27,540.90 27,551.60 27,539.49 27,551.60 0.0K
11:47 27,549.98 27,549.98 27,545.35 27,545.35 0.0K
11:48 27,543.09 27,544.09 27,543.09 27,543.56 0.0K
11:49 27,544.48 27,546.59 27,544.27 27,546.59 0.0K
11:50 27,546.86 27,547.64 27,546.08 27,546.23 0.0K
11:51 27,541.49 27,543.14 27,541.49 27,542.42 0.0K
11:52 27,542.61 27,544.52 27,542.61 27,544.48 0.0K
11:53 27,545.31 27,545.57 27,543.33 27,543.33 0.0K
11:54 27,544.38 27,549.34 27,544.38 27,549.34 0.0K
11:55 27,550.35 27,553.44 27,549.91 27,553.44 0.0K
11:56 27,556.27 27,556.27 27,555.05 27,555.05 0.0K
11:57 27,554.91 27,561.45 27,554.91 27,559.19 0.0K
11:58 27,559.01 27,559.01 27,554.81 27,554.81 0.0K
11:59 27,548.68 27,551.34 27,548.68 27,551.34 0.0K
12:00 27,550.23 27,556.12 27,550.23 27,556.12 0.0K
12:01 27,557.11 27,557.80 27,556.14 27,557.80 0.0K
12:02 27,561.41 27,564.64 27,561.41 27,564.64 0.0K
12:03 27,565.61 27,567.01 27,564.82 27,567.01 0.0K
12:04 27,568.45 27,576.96 27,568.45 27,576.96 0.0K
12:05 27,576.18 27,576.18 27,570.84 27,570.84 0.0K
12:06 27,569.17 27,570.79 27,569.17 27,570.75 0.0K
12:07 27,569.46 27,572.00 27,569.46 27,569.66 0.0K
12:08 27,574.30 27,578.09 27,573.14 27,578.09 0.0K
12:09 27,578.02 27,578.02 27,576.09 27,576.09 0.0K
12:10 27,575.00 27,586.14 27,573.88 27,586.14 0.0K
12:11 27,590.09 27,592.28 27,590.09 27,592.28 0.0K
12:12 27,592.42 27,598.34 27,592.42 27,598.34 0.0K
12:13 27,599.91 27,608.21 27,599.91 27,608.21 0.0K
12:14 27,607.80 27,607.80 27,603.64 27,603.64 0.0K
12:15 27,603.60 27,603.60 27,602.36 27,602.86 0.0K
12:16 27,603.84 27,609.23 27,603.84 27,609.23 0.0K
12:17 27,608.20 27,612.12 27,608.20 27,611.51 0.0K
12:18 27,609.64 27,609.64 27,607.52 27,607.52 0.0K
12:19 27,601.51 27,603.50 27,601.27 27,603.50 0.0K
12:20 27,600.63 27,600.67 27,599.13 27,600.67 0.0K
12:21 27,602.94 27,605.73 27,602.94 27,604.61 0.0K
12:22 27,603.69 27,603.69 27,602.13 27,602.71 0.0K
12:23 27,602.25 27,603.11 27,602.11 27,603.11 0.0K
12:24 27,603.17 27,604.41 27,603.17 27,603.32 0.0K
12:25 27,602.03 27,602.03 27,601.11 27,601.11 0.0K
12:26 27,600.62 27,600.93 27,597.65 27,598.15 0.0K
12:27 27,598.62 27,598.62 27,592.39 27,592.39 0.0K
12:28 27,591.35 27,593.72 27,591.25 27,591.25 0.0K
12:29 27,592.64 27,593.52 27,592.64 27,593.52 0.0K
12:30 27,594.99 27,599.19 27,594.99 27,599.19 0.0K
12:31 27,601.82 27,611.90 27,601.82 27,611.90 0.0K
12:32 27,611.17 27,617.01 27,611.17 27,617.01 0.0K
12:33 27,616.95 27,619.60 27,615.51 27,619.60 0.0K
12:34 27,617.16 27,622.17 27,616.70 27,622.17 0.0K
12:35 27,623.31 27,626.31 27,623.31 27,625.29 0.0K
12:36 27,627.67 27,627.67 27,618.43 27,618.43 0.0K
12:37 27,617.91 27,622.04 27,617.83 27,622.04 0.0K
12:38 27,621.65 27,626.27 27,621.65 27,625.43 0.0K
12:39 27,624.74 27,624.74 27,620.92 27,620.92 0.0K
12:40 27,621.45 27,621.45 27,618.61 27,618.61 0.0K
12:41 27,616.47 27,616.47 27,613.56 27,613.56 0.0K
12:42 27,611.97 27,612.84 27,611.97 27,612.84 0.0K
12:43 27,613.65 27,613.65 27,611.02 27,612.56 0.0K
12:44 27,614.04 27,619.32 27,614.04 27,619.32 0.0K
12:45 27,622.01 27,625.24 27,622.01 27,625.24 0.0K
12:46 27,624.20 27,625.70 27,624.20 27,625.70 0.0K
12:47 27,625.40 27,627.18 27,625.26 27,627.18 0.0K
12:48 27,627.72 27,628.21 27,626.61 27,626.61 0.0K
12:49 27,626.30 27,626.30 27,620.74 27,621.09 0.0K
12:50 27,617.70 27,618.82 27,617.16 27,618.19 0.0K
12:51 27,620.27 27,620.27 27,617.75 27,617.81 0.0K
12:52 27,619.08 27,620.09 27,618.94 27,620.09 0.0K
12:53 27,619.02 27,620.93 27,618.39 27,620.93 0.0K
12:54 27,621.55 27,623.18 27,621.55 27,623.16 0.0K
12:55 27,622.47 27,626.37 27,621.56 27,626.37 0.0K
12:56 27,622.37 27,622.37 27,615.48 27,615.48 0.0K
12:57 27,614.56 27,618.32 27,614.56 27,618.32 0.0K
12:58 27,618.50 27,620.78 27,618.36 27,620.78 0.0K
12:59 27,619.38 27,619.63 27,619.04 27,619.63 0.0K
13:00 27,618.37 27,618.37 27,613.06 27,613.06 0.0K
13:01 27,609.52 27,610.06 27,607.84 27,607.84 0.0K
13:02 27,606.76 27,609.37 27,606.76 27,609.33 0.0K
13:03 27,608.64 27,608.64 27,606.97 27,608.58 0.0K
13:04 27,607.88 27,607.88 27,600.90 27,600.90 0.0K
13:05 27,599.99 27,599.99 27,594.12 27,595.57 0.0K
13:06 27,592.74 27,601.91 27,592.74 27,601.91 0.0K
13:07 27,602.93 27,602.93 27,601.49 27,602.81 0.0K
13:08 27,605.30 27,607.54 27,605.30 27,606.66 0.0K
13:09 27,604.52 27,605.64 27,604.52 27,605.64 0.0K
13:10 27,603.37 27,603.37 27,597.97 27,599.45 0.0K
13:11 27,599.13 27,599.13 27,595.48 27,596.81 0.0K
13:12 27,598.53 27,599.12 27,598.04 27,598.33 0.0K
13:13 27,598.73 27,598.73 27,593.86 27,595.17 0.0K
13:14 27,592.29 27,593.17 27,591.34 27,591.34 0.0K
13:15 27,592.70 27,594.61 27,591.15 27,591.15 0.0K
13:16 27,585.67 27,589.43 27,585.67 27,589.43 0.0K
13:17 27,590.21 27,590.82 27,586.71 27,586.71 0.0K
13:18 27,582.00 27,586.24 27,582.00 27,584.86 0.0K
13:19 27,584.68 27,588.68 27,584.68 27,588.68 0.0K
13:20 27,588.29 27,593.48 27,587.95 27,593.48 0.0K
13:21 27,593.78 27,596.51 27,593.78 27,594.78 0.0K
13:22 27,595.36 27,595.36 27,590.41 27,590.41 0.0K
13:23 27,590.23 27,590.23 27,588.61 27,588.86 0.0K
13:24 27,588.45 27,589.25 27,588.25 27,589.25 0.0K
13:25 27,588.34 27,593.04 27,588.34 27,593.04 0.0K
13:26 27,592.37 27,592.78 27,592.37 27,592.66 0.0K
13:27 27,592.06 27,592.06 27,588.08 27,588.08 0.0K
13:28 27,588.39 27,588.39 27,586.91 27,586.91 0.0K
13:29 27,588.81 27,588.81 27,587.03 27,587.03 0.0K
13:30 27,588.88 27,591.49 27,588.65 27,591.49 0.0K
13:31 27,592.70 27,593.09 27,591.13 27,591.13 0.0K
13:32 27,590.34 27,590.34 27,589.41 27,589.41 0.0K
13:33 27,588.83 27,591.29 27,588.83 27,590.84 0.0K
13:34 27,591.25 27,591.25 27,589.31 27,589.31 0.0K
13:35 27,585.26 27,585.43 27,585.12 27,585.36 0.0K
13:36 27,585.64 27,587.46 27,585.64 27,586.90 0.0K
13:37 27,582.20 27,582.38 27,581.65 27,582.38 0.0K
13:38 27,583.20 27,583.29 27,581.84 27,581.84 0.0K
13:39 27,580.31 27,583.55 27,580.31 27,583.25 0.0K
13:40 27,580.66 27,580.66 27,576.50 27,576.50 0.0K
13:41 27,575.52 27,576.46 27,574.64 27,576.46 0.0K
13:42 27,575.94 27,579.40 27,575.94 27,579.10 0.0K
13:43 27,579.96 27,580.08 27,578.69 27,579.16 0.0K
13:44 27,578.79 27,579.11 27,578.26 27,579.11 0.0K
13:45 27,578.63 27,581.15 27,578.63 27,581.15 0.0K
13:46 27,582.21 27,584.97 27,582.21 27,584.97 0.0K
13:47 27,585.50 27,585.52 27,584.73 27,584.73 0.0K
13:48 27,585.46 27,587.73 27,585.46 27,587.73 0.0K
13:49 27,589.69 27,589.69 27,587.09 27,587.09 0.0K
13:50 27,586.26 27,589.19 27,585.34 27,589.19 0.0K
13:51 27,590.55 27,592.17 27,590.55 27,591.04 0.0K
13:52 27,594.20 27,597.40 27,594.20 27,597.40 0.0K
13:53 27,597.50 27,597.76 27,596.18 27,596.18 0.0K
13:54 27,596.72 27,596.83 27,594.09 27,594.09 0.0K
13:55 27,594.83 27,598.04 27,594.83 27,597.41 0.0K
13:56 27,597.41 27,597.88 27,597.29 27,597.84 0.0K
13:57 27,597.15 27,597.15 27,590.45 27,590.45 0.0K
13:58 27,589.43 27,589.62 27,589.10 27,589.10 0.0K
13:59 27,589.43 27,590.34 27,589.43 27,590.34 0.0K
14:00 27,590.08 27,590.42 27,588.16 27,590.42 0.0K
14:01 27,589.96 27,590.53 27,587.69 27,587.69 0.0K
14:02 27,586.84 27,588.75 27,586.84 27,588.55 0.0K
14:03 27,588.53 27,590.64 27,588.53 27,590.61 0.0K
14:04 27,590.11 27,590.11 27,588.23 27,589.23 0.0K
14:05 27,588.17 27,588.17 27,585.02 27,585.24 0.0K
14:06 27,583.99 27,584.20 27,583.19 27,583.43 0.0K
14:07 27,583.52 27,587.06 27,583.52 27,587.06 0.0K
14:08 27,585.72 27,588.11 27,585.72 27,588.11 0.0K
14:09 27,588.71 27,590.50 27,588.71 27,589.14 0.0K
14:10 27,588.81 27,593.78 27,587.56 27,593.78 0.0K
14:11 27,592.40 27,593.67 27,591.96 27,591.96 0.0K
14:12 27,593.09 27,594.96 27,593.09 27,593.70 0.0K
14:13 27,591.52 27,591.90 27,590.01 27,591.70 0.0K
14:14 27,592.51 27,593.19 27,592.09 27,593.19 0.0K
14:15 27,596.87 27,600.88 27,596.87 27,600.88 0.0K
14:16 27,601.08 27,602.45 27,601.08 27,602.45 0.0K
14:17 27,600.77 27,601.20 27,600.55 27,600.85 0.0K
14:18 27,600.65 27,601.88 27,600.65 27,600.99 0.0K
14:19 27,600.72 27,601.47 27,600.72 27,601.47 0.0K
14:20 27,601.63 27,601.63 27,591.77 27,591.77 0.0K
14:21 27,589.46 27,592.15 27,589.46 27,591.44 0.0K
14:22 27,590.19 27,590.19 27,589.12 27,589.12 0.0K
14:23 27,589.23 27,589.86 27,587.02 27,589.86 0.0K
14:24 27,588.82 27,591.86 27,588.82 27,591.86 0.0K
14:25 27,593.44 27,597.48 27,593.44 27,597.48 0.0K
14:26 27,594.27 27,594.32 27,592.72 27,592.72 0.0K
14:27 27,592.72 27,596.97 27,592.72 27,596.97 0.0K
14:28 27,596.13 27,596.13 27,592.84 27,592.84 0.0K
14:29 27,592.12 27,592.12 27,591.01 27,591.59 0.0K
14:30 27,592.43 27,600.32 27,592.43 27,600.32 0.0K
14:31 27,599.92 27,599.92 27,598.35 27,598.35 0.0K
14:32 27,598.99 27,600.72 27,598.99 27,600.72 0.0K
14:33 27,600.48 27,600.95 27,600.48 27,600.68 0.0K
14:34 27,601.53 27,602.53 27,601.53 27,602.32 0.0K
14:35 27,601.46 27,601.46 27,600.59 27,601.45 0.0K
14:36 27,601.89 27,603.22 27,601.89 27,603.18 0.0K
14:37 27,602.93 27,603.15 27,601.68 27,603.15 0.0K
14:38 27,605.21 27,605.21 27,602.48 27,602.48 0.0K
14:39 27,602.48 27,602.48 27,600.87 27,601.27 0.0K
14:40 27,601.47 27,601.47 27,600.20 27,600.29 0.0K
14:41 27,599.75 27,599.75 27,599.03 27,599.08 0.0K
14:42 27,598.56 27,598.56 27,595.70 27,595.70 0.0K
14:43 27,593.82 27,597.87 27,593.82 27,597.87 0.0K
14:44 27,598.01 27,599.74 27,598.01 27,599.07 0.0K
14:45 27,598.87 27,602.58 27,598.82 27,602.58 0.0K
14:46 27,601.85 27,601.85 27,600.03 27,600.03 0.0K
14:47 27,601.04 27,603.39 27,601.04 27,602.24 0.0K
14:48 27,602.89 27,602.89 27,602.07 27,602.25 0.0K
14:49 27,602.19 27,602.19 27,601.12 27,601.36 0.0K
14:50 27,598.19 27,599.94 27,598.19 27,598.27 0.0K
14:51 27,599.12 27,599.12 27,596.09 27,596.09 0.0K
14:52 27,595.95 27,598.39 27,595.46 27,598.39 0.0K
14:53 27,598.39 27,598.63 27,597.73 27,598.63 0.0K
14:54 27,597.92 27,597.92 27,594.27 27,594.27 0.0K
14:55 27,593.05 27,593.05 27,589.95 27,589.95 0.0K
14:56 27,588.35 27,588.35 27,583.27 27,583.27 0.0K
14:57 27,586.18 27,586.18 27,585.61 27,586.15 0.0K
14:58 27,588.12 27,588.12 27,586.17 27,586.58 0.0K
14:59 27,586.34 27,587.30 27,585.99 27,585.99 0.0K
15:00 27,585.78 27,585.78 27,583.38 27,583.38 0.0K
15:01 27,580.46 27,583.29 27,580.46 27,583.29 0.0K
15:02 27,585.09 27,585.09 27,583.87 27,584.90 0.0K
15:03 27,591.13 27,596.03 27,591.13 27,596.03 0.0K
15:04 27,596.10 27,600.06 27,596.01 27,600.06 0.0K
15:05 27,600.39 27,604.65 27,600.39 27,604.36 0.0K
15:06 27,602.41 27,604.43 27,602.03 27,603.86 0.0K
15:07 27,603.86 27,604.60 27,603.04 27,603.18 0.0K
15:08 27,603.43 27,604.47 27,602.97 27,604.04 0.0K
15:09 27,602.67 27,602.67 27,600.48 27,600.48 0.0K
15:10 27,600.39 27,602.93 27,600.39 27,601.45 0.0K
15:11 27,601.54 27,601.54 27,598.97 27,598.97 0.0K
15:12 27,596.12 27,596.94 27,595.38 27,596.94 0.0K
15:13 27,595.12 27,596.22 27,595.12 27,595.36 0.0K
15:14 27,596.12 27,597.36 27,596.12 27,596.32 0.0K
15:15 27,596.68 27,601.88 27,596.68 27,601.88 0.0K
15:16 27,600.73 27,602.83 27,599.83 27,602.83 0.0K
15:17 27,604.51 27,605.61 27,604.51 27,605.49 0.0K
15:18 27,605.37 27,605.85 27,605.37 27,605.85 0.0K
15:19 27,606.21 27,610.09 27,605.03 27,610.09 0.0K
15:20 27,611.31 27,614.78 27,611.17 27,614.78 0.0K
15:21 27,614.94 27,615.87 27,614.71 27,615.85 0.0K
15:22 27,610.73 27,610.73 27,608.44 27,608.44 0.0K
15:23 27,608.68 27,608.68 27,603.68 27,603.68 0.0K
15:24 27,604.08 27,604.22 27,600.63 27,603.18 0.0K
15:25 27,603.76 27,603.90 27,602.06 27,602.48 0.0K
15:26 27,602.55 27,605.52 27,602.55 27,603.62 0.0K
15:27 27,602.84 27,603.73 27,602.01 27,603.73 0.0K
15:28 27,604.70 27,605.10 27,602.75 27,602.75 0.0K
15:29 27,602.11 27,603.57 27,600.34 27,603.57 0.0K
15:30 27,608.99 27,612.86 27,608.98 27,612.86 0.0K
15:31 27,614.45 27,614.84 27,610.10 27,610.10 0.0K
15:32 27,609.13 27,609.13 27,606.47 27,606.47 0.0K
15:33 27,604.15 27,608.01 27,604.15 27,608.01 0.0K
15:34 27,607.60 27,608.40 27,607.49 27,607.49 0.0K
15:35 27,605.60 27,606.06 27,602.90 27,606.06 0.0K
15:36 27,606.63 27,606.63 27,604.95 27,605.61 0.0K
15:37 27,604.61 27,610.24 27,604.61 27,610.24 0.0K
15:38 27,608.59 27,611.74 27,608.28 27,611.74 0.0K
15:39 27,611.59 27,612.52 27,611.59 27,612.52 0.0K
15:40 27,610.26 27,610.26 27,603.40 27,603.40 0.0K
15:41 27,601.69 27,611.74 27,601.69 27,611.74 0.0K
15:42 27,611.82 27,612.48 27,611.34 27,612.34 0.0K
15:43 27,612.49 27,612.49 27,610.33 27,610.33 0.0K
15:44 27,613.81 27,613.99 27,612.54 27,612.54 0.0K
15:45 27,611.96 27,614.57 27,610.48 27,614.57 0.0K
15:46 27,612.01 27,612.42 27,612.01 27,612.42 0.0K
15:47 27,613.28 27,618.63 27,613.28 27,618.63 0.0K
15:48 27,619.72 27,619.72 27,616.12 27,617.47 0.0K
15:49 27,615.79 27,615.79 27,612.43 27,612.43 0.0K
15:50 27,582.53 27,591.67 27,582.53 27,590.40 0.0K
15:51 27,585.82 27,585.82 27,577.60 27,582.70 0.0K
15:52 27,582.43 27,586.92 27,582.43 27,586.92 0.0K
15:53 27,592.08 27,592.08 27,582.55 27,582.55 0.0K
15:54 27,581.86 27,582.74 27,578.57 27,579.38 0.0K
15:55 27,585.21 27,591.11 27,577.41 27,577.41 0.0K
15:56 27,571.85 27,582.21 27,571.85 27,582.21 0.0K
15:57 27,586.36 27,602.21 27,586.36 27,602.21 0.0K
15:58 27,603.35 27,603.35 27,597.69 27,598.95 0.0K
15:59 27,598.98 27,598.98 27,585.25 27,585.25 0.0K
16:00 27,583.13 27,583.13 27,583.13 27,583.13 0.0K
16:01 27,583.13 27,583.13 27,583.13 27,583.13 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles