S

GSPTXT1
🏛️ Canadá →
28,994.44
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 26,968.80 26,968.80 26,960.28 26,960.28 0.0K
09:31 26,956.79 26,957.19 26,955.31 26,955.31 0.0K
09:32 26,942.88 26,948.79 26,937.09 26,937.09 0.0K
09:33 26,939.80 26,947.17 26,939.80 26,947.17 0.0K
09:34 26,942.92 26,942.92 26,941.30 26,942.57 0.0K
09:35 26,950.82 26,950.82 26,936.74 26,936.74 0.0K
09:36 26,937.01 26,946.71 26,937.01 26,946.71 0.0K
09:37 26,948.40 26,948.40 26,943.38 26,943.38 0.0K
09:38 26,946.84 26,950.41 26,946.14 26,948.57 0.0K
09:39 26,953.79 26,954.75 26,947.28 26,947.28 0.0K
09:40 26,949.98 26,964.31 26,949.98 26,964.31 0.0K
09:41 26,959.22 26,969.78 26,959.22 26,969.78 0.0K
09:42 26,971.90 26,979.73 26,971.90 26,979.73 0.0K
09:43 26,978.50 26,981.34 26,978.50 26,981.34 0.0K
09:44 26,979.52 26,981.05 26,976.12 26,976.12 0.0K
09:45 26,975.96 26,975.96 26,967.83 26,971.77 0.0K
09:46 26,968.06 26,976.36 26,968.06 26,970.82 0.0K
09:47 26,967.37 26,968.71 26,954.43 26,954.43 0.0K
09:48 26,949.46 26,949.46 26,943.82 26,946.20 0.0K
09:49 26,941.88 26,946.39 26,941.88 26,946.39 0.0K
09:50 26,945.19 26,953.54 26,945.19 26,949.46 0.0K
09:51 26,950.81 26,972.35 26,950.81 26,972.35 0.0K
09:52 26,975.35 26,975.35 26,973.59 26,974.19 0.0K
09:53 26,977.29 26,984.11 26,977.29 26,984.11 0.0K
09:54 26,988.62 26,991.51 26,988.41 26,989.10 0.0K
09:55 26,988.88 26,988.88 26,978.94 26,978.94 0.0K
09:56 26,978.77 26,984.51 26,978.77 26,984.51 0.0K
09:57 26,985.30 26,985.30 26,978.50 26,978.50 0.0K
09:58 26,978.97 26,986.91 26,978.97 26,986.38 0.0K
09:59 26,987.03 26,987.03 26,979.87 26,980.27 0.0K
10:00 26,986.66 26,992.17 26,986.66 26,991.96 0.0K
10:01 26,996.61 26,998.43 26,996.57 26,998.43 0.0K
10:02 26,998.70 27,011.46 26,998.70 27,011.46 0.0K
10:03 27,009.56 27,013.07 27,009.56 27,011.89 0.0K
10:04 27,011.18 27,021.31 27,011.18 27,020.30 0.0K
10:05 27,020.68 27,020.68 27,017.32 27,017.32 0.0K
10:06 27,017.38 27,021.06 27,017.33 27,021.06 0.0K
10:07 27,019.77 27,019.77 27,014.02 27,014.02 0.0K
10:08 27,011.93 27,011.93 27,006.29 27,006.29 0.0K
10:09 27,005.78 27,011.24 27,005.78 27,010.08 0.0K
10:10 27,011.26 27,011.29 27,006.50 27,006.50 0.0K
10:11 27,003.89 27,004.94 27,003.10 27,003.10 0.0K
10:12 27,004.78 27,004.78 26,996.70 26,996.70 0.0K
10:13 26,998.58 27,001.97 26,998.58 27,000.07 0.0K
10:14 26,994.36 26,996.44 26,990.11 26,992.93 0.0K
10:15 26,993.06 26,996.22 26,993.06 26,993.51 0.0K
10:16 26,988.06 26,991.28 26,988.06 26,990.40 0.0K
10:17 26,988.00 26,989.41 26,987.67 26,987.67 0.0K
10:18 26,985.39 26,990.82 26,985.35 26,990.82 0.0K
10:19 26,991.70 26,991.70 26,988.76 26,991.34 0.0K
10:20 26,992.76 26,993.83 26,990.85 26,990.85 0.0K
10:21 26,993.93 26,994.13 26,992.97 26,992.97 0.0K
10:22 26,994.57 26,995.93 26,993.98 26,995.24 0.0K
10:23 26,995.42 26,996.62 26,995.01 26,995.01 0.0K
10:24 26,993.72 26,997.74 26,993.72 26,997.74 0.0K
10:25 26,997.93 26,999.10 26,996.74 26,999.10 0.0K
10:26 26,999.26 27,005.87 26,998.93 27,003.78 0.0K
10:27 27,004.69 27,005.70 27,003.02 27,004.49 0.0K
10:28 27,000.05 27,001.18 26,997.27 27,000.29 0.0K
10:29 26,996.71 26,998.19 26,996.56 26,996.61 0.0K
10:30 26,995.93 27,003.57 26,995.93 26,998.96 0.0K
10:31 26,997.36 26,999.23 26,997.36 26,997.46 0.0K
10:32 26,999.99 27,005.78 26,999.99 27,004.98 0.0K
10:33 27,005.20 27,005.20 27,001.38 27,005.07 0.0K
10:34 27,003.87 27,003.87 26,999.86 26,999.86 0.0K
10:35 26,998.20 26,998.20 26,996.16 26,996.44 0.0K
10:36 26,995.59 26,995.59 26,992.71 26,993.13 0.0K
10:37 26,990.72 26,998.15 26,990.72 26,998.15 0.0K
10:38 26,995.61 26,995.78 26,994.07 26,995.78 0.0K
10:39 26,994.24 26,997.02 26,994.24 26,997.02 0.0K
10:40 26,992.07 26,992.07 26,983.72 26,983.72 0.0K
10:41 26,982.32 26,982.32 26,974.12 26,974.12 0.0K
10:42 26,973.63 26,975.23 26,969.88 26,971.23 0.0K
10:43 26,973.06 26,974.36 26,973.06 26,973.19 0.0K
10:44 26,971.84 26,973.59 26,970.97 26,973.59 0.0K
10:45 26,977.34 26,982.57 26,977.34 26,982.57 0.0K
10:46 26,979.52 26,983.70 26,979.43 26,980.62 0.0K
10:47 26,980.95 26,982.76 26,976.84 26,982.76 0.0K
10:48 26,981.93 26,981.93 26,976.14 26,976.14 0.0K
10:49 26,970.62 26,972.68 26,969.34 26,972.68 0.0K
10:50 26,970.36 26,972.84 26,970.36 26,971.50 0.0K
10:51 26,968.69 26,968.69 26,959.03 26,959.03 0.0K
10:52 26,957.60 26,962.77 26,957.60 26,959.18 0.0K
10:53 26,959.99 26,960.10 26,957.46 26,957.46 0.0K
10:54 26,955.53 26,958.69 26,955.53 26,957.60 0.0K
10:55 26,956.43 26,960.53 26,956.43 26,960.53 0.0K
10:56 26,961.53 26,961.53 26,959.46 26,959.99 0.0K
10:57 26,959.90 26,960.82 26,959.90 26,960.76 0.0K
10:58 26,958.20 26,958.20 26,952.81 26,953.57 0.0K
10:59 26,954.67 26,954.67 26,950.25 26,950.25 0.0K
11:00 26,952.20 26,952.20 26,944.70 26,944.70 0.0K
11:01 26,942.31 26,942.31 26,930.68 26,930.68 0.0K
11:02 26,930.99 26,934.70 26,930.99 26,933.37 0.0K
11:03 26,930.60 26,935.29 26,930.60 26,935.29 0.0K
11:04 26,936.44 26,936.89 26,934.42 26,936.89 0.0K
11:05 26,938.17 26,941.12 26,938.17 26,941.12 0.0K
11:06 26,941.75 26,941.75 26,937.44 26,938.38 0.0K
11:07 26,936.44 26,940.80 26,936.35 26,936.35 0.0K
11:08 26,939.27 26,944.76 26,939.27 26,943.77 0.0K
11:09 26,944.66 26,944.66 26,942.98 26,943.32 0.0K
11:10 26,943.31 26,943.88 26,938.31 26,938.31 0.0K
11:11 26,936.87 26,936.87 26,934.56 26,934.56 0.0K
11:12 26,934.13 26,934.59 26,931.64 26,931.64 0.0K
11:13 26,933.91 26,944.25 26,933.91 26,944.25 0.0K
11:14 26,945.96 26,946.95 26,945.21 26,945.21 0.0K
11:15 26,947.03 26,949.64 26,947.03 26,949.64 0.0K
11:16 26,950.30 26,955.68 26,950.30 26,955.68 0.0K
11:17 26,958.15 26,960.86 26,956.93 26,959.18 0.0K
11:18 26,959.11 26,959.11 26,955.77 26,955.77 0.0K
11:19 26,957.02 26,959.26 26,957.02 26,958.92 0.0K
11:20 26,959.06 26,959.90 26,956.06 26,959.90 0.0K
11:21 26,959.63 26,959.63 26,957.30 26,957.30 0.0K
11:22 26,955.53 26,957.43 26,954.78 26,954.78 0.0K
11:23 26,956.21 26,958.72 26,956.21 26,958.72 0.0K
11:24 26,956.89 26,957.52 26,955.59 26,957.52 0.0K
11:25 26,951.28 26,951.28 26,948.34 26,949.39 0.0K
11:26 26,951.87 26,956.21 26,951.87 26,955.54 0.0K
11:27 26,955.62 26,962.65 26,955.62 26,962.65 0.0K
11:28 26,964.14 26,967.16 26,963.70 26,964.85 0.0K
11:29 26,959.39 26,959.39 26,957.13 26,957.13 0.0K
11:30 26,955.51 26,955.51 26,952.72 26,955.28 0.0K
11:31 26,951.86 26,955.91 26,951.86 26,955.91 0.0K
11:32 26,958.44 26,958.69 26,957.35 26,957.91 0.0K
11:33 26,957.16 26,957.16 26,956.22 26,956.67 0.0K
11:34 26,956.32 26,961.13 26,956.32 26,961.13 0.0K
11:35 26,960.71 26,963.04 26,960.14 26,960.14 0.0K
11:36 26,959.25 26,959.25 26,949.93 26,949.93 0.0K
11:37 26,948.22 26,949.78 26,948.22 26,949.10 0.0K
11:38 26,949.30 26,949.30 26,946.08 26,948.03 0.0K
11:39 26,948.85 26,950.54 26,946.44 26,946.44 0.0K
11:40 26,948.15 26,952.49 26,948.15 26,949.82 0.0K
11:41 26,949.53 26,949.53 26,942.61 26,942.61 0.0K
11:42 26,943.67 26,943.67 26,941.52 26,941.85 0.0K
11:43 26,943.51 26,946.38 26,942.99 26,946.38 0.0K
11:44 26,940.83 26,942.00 26,940.51 26,942.00 0.0K
11:45 26,939.85 26,939.85 26,937.87 26,937.94 0.0K
11:46 26,937.40 26,939.39 26,937.40 26,939.39 0.0K
11:47 26,940.95 26,942.59 26,939.71 26,939.71 0.0K
11:48 26,940.93 26,943.09 26,940.75 26,943.09 0.0K
11:49 26,941.86 26,941.86 26,939.11 26,939.11 0.0K
11:50 26,938.70 26,938.70 26,928.62 26,928.62 0.0K
11:51 26,929.57 26,930.21 26,927.07 26,927.07 0.0K
11:52 26,924.32 26,926.38 26,924.17 26,926.38 0.0K
11:53 26,926.76 26,927.12 26,920.63 26,920.63 0.0K
11:54 26,920.99 26,920.99 26,917.46 26,917.46 0.0K
11:55 26,921.23 26,924.04 26,921.01 26,924.04 0.0K
11:56 26,921.36 26,921.53 26,919.91 26,921.53 0.0K
11:57 26,920.25 26,923.29 26,919.41 26,923.29 0.0K
11:58 26,920.94 26,922.55 26,917.58 26,917.58 0.0K
11:59 26,916.16 26,916.58 26,915.16 26,916.58 0.0K
12:00 26,918.18 26,923.63 26,918.18 26,923.63 0.0K
12:01 26,925.75 26,925.75 26,922.98 26,922.98 0.0K
12:02 26,921.52 26,923.63 26,921.52 26,923.63 0.0K
12:03 26,923.89 26,925.50 26,923.89 26,925.18 0.0K
12:04 26,924.54 26,924.54 26,921.54 26,921.54 0.0K
12:05 26,920.62 26,922.29 26,920.62 26,922.06 0.0K
12:06 26,920.12 26,925.21 26,920.12 26,924.59 0.0K
12:07 26,923.43 26,923.43 26,918.55 26,918.55 0.0K
12:08 26,915.66 26,920.31 26,915.66 26,920.31 0.0K
12:09 26,919.49 26,919.79 26,918.83 26,918.83 0.0K
12:10 26,917.33 26,917.33 26,916.31 26,916.31 0.0K
12:11 26,918.31 26,919.14 26,918.31 26,919.14 0.0K
12:12 26,919.81 26,923.59 26,919.81 26,920.37 0.0K
12:13 26,919.80 26,920.07 26,919.80 26,919.83 0.0K
12:14 26,916.83 26,917.34 26,913.18 26,913.18 0.0K
12:15 26,912.95 26,915.46 26,912.95 26,915.46 0.0K
12:16 26,915.87 26,915.87 26,914.21 26,914.21 0.0K
12:17 26,911.95 26,911.95 26,910.34 26,910.46 0.0K
12:18 26,911.65 26,913.04 26,910.61 26,913.04 0.0K
12:19 26,915.33 26,917.22 26,915.33 26,917.22 0.0K
12:20 26,917.22 26,919.71 26,917.22 26,919.71 0.0K
12:21 26,921.07 26,925.28 26,921.07 26,925.28 0.0K
12:22 26,927.55 26,927.83 26,926.42 26,927.83 0.0K
12:23 26,929.33 26,930.35 26,928.87 26,928.87 0.0K
12:24 26,927.89 26,927.89 26,925.70 26,925.70 0.0K
12:25 26,925.20 26,928.13 26,925.20 26,927.40 0.0K
12:26 26,927.39 26,927.39 26,923.16 26,923.68 0.0K
12:27 26,924.47 26,924.47 26,922.59 26,922.59 0.0K
12:28 26,920.90 26,924.98 26,920.90 26,924.98 0.0K
12:29 26,925.01 26,925.31 26,922.08 26,922.08 0.0K
12:30 26,921.68 26,923.79 26,921.68 26,923.13 0.0K
12:31 26,923.39 26,924.02 26,918.67 26,918.67 0.0K
12:32 26,915.39 26,916.33 26,915.23 26,916.01 0.0K
12:33 26,917.28 26,917.95 26,917.26 26,917.95 0.0K
12:34 26,916.53 26,917.90 26,915.37 26,917.90 0.0K
12:35 26,920.39 26,924.04 26,920.39 26,924.04 0.0K
12:36 26,923.92 26,923.92 26,920.92 26,920.92 0.0K
12:37 26,920.75 26,921.88 26,920.75 26,921.88 0.0K
12:38 26,921.66 26,923.82 26,921.66 26,923.31 0.0K
12:39 26,922.97 26,925.39 26,920.38 26,920.38 0.0K
12:40 26,917.92 26,917.92 26,914.11 26,914.11 0.0K
12:41 26,911.46 26,911.46 26,910.40 26,910.62 0.0K
12:42 26,908.73 26,913.12 26,908.73 26,913.12 0.0K
12:43 26,914.78 26,914.94 26,913.26 26,914.94 0.0K
12:44 26,910.75 26,911.52 26,910.60 26,910.60 0.0K
12:45 26,912.66 26,912.66 26,907.72 26,907.72 0.0K
12:46 26,905.72 26,907.03 26,905.72 26,907.03 0.0K
12:47 26,908.51 26,912.28 26,908.51 26,912.28 0.0K
12:48 26,913.10 26,913.76 26,911.30 26,913.76 0.0K
12:49 26,912.65 26,914.93 26,912.65 26,914.93 0.0K
12:50 26,914.07 26,916.22 26,912.24 26,912.24 0.0K
12:51 26,915.28 26,915.97 26,914.39 26,915.97 0.0K
12:52 26,917.44 26,921.07 26,917.44 26,921.07 0.0K
12:53 26,921.15 26,922.99 26,921.15 26,922.71 0.0K
12:54 26,921.85 26,921.85 26,919.74 26,919.74 0.0K
12:55 26,918.85 26,920.47 26,918.09 26,920.47 0.0K
12:56 26,919.23 26,920.73 26,917.27 26,917.27 0.0K
12:57 26,916.73 26,917.00 26,914.84 26,914.84 0.0K
12:58 26,915.03 26,916.26 26,914.80 26,916.26 0.0K
12:59 26,912.22 26,915.63 26,912.22 26,915.63 0.0K
13:00 26,917.21 26,918.70 26,917.03 26,917.03 0.0K
13:01 26,916.60 26,916.60 26,915.85 26,916.44 0.0K
13:02 26,912.49 26,916.13 26,912.49 26,916.13 0.0K
13:03 26,915.80 26,916.60 26,915.15 26,915.15 0.0K
13:04 26,913.09 26,913.09 26,908.45 26,908.45 0.0K
13:05 26,905.57 26,905.57 26,896.21 26,896.21 0.0K
13:06 26,895.93 26,895.93 26,892.89 26,892.89 0.0K
13:07 26,893.59 26,895.26 26,890.13 26,890.13 0.0K
13:08 26,891.21 26,896.23 26,891.21 26,895.94 0.0K
13:09 26,896.09 26,900.58 26,896.09 26,900.58 0.0K
13:10 26,900.06 26,902.61 26,899.97 26,899.97 0.0K
13:11 26,900.61 26,901.05 26,899.67 26,899.67 0.0K
13:12 26,898.39 26,900.03 26,898.39 26,900.03 0.0K
13:13 26,902.04 26,906.93 26,902.04 26,904.87 0.0K
13:14 26,905.12 26,911.35 26,905.12 26,911.35 0.0K
13:15 26,912.97 26,915.78 26,912.97 26,913.70 0.0K
13:16 26,912.56 26,912.98 26,910.98 26,910.98 0.0K
13:17 26,911.65 26,911.65 26,909.35 26,909.67 0.0K
13:18 26,908.04 26,908.04 26,907.12 26,907.73 0.0K
13:19 26,904.09 26,904.66 26,902.60 26,904.66 0.0K
13:20 26,905.16 26,910.05 26,905.16 26,910.05 0.0K
13:21 26,909.40 26,909.59 26,908.79 26,908.79 0.0K
13:22 26,909.46 26,915.54 26,909.46 26,915.54 0.0K
13:23 26,914.97 26,916.87 26,914.97 26,916.87 0.0K
13:24 26,917.47 26,917.47 26,914.82 26,914.82 0.0K
13:25 26,913.79 26,916.55 26,913.61 26,916.16 0.0K
13:26 26,917.50 26,918.85 26,917.50 26,917.99 0.0K
13:27 26,918.48 26,921.08 26,918.48 26,921.08 0.0K
13:28 26,921.09 26,921.09 26,919.46 26,919.60 0.0K
13:29 26,919.92 26,919.92 26,913.41 26,913.41 0.0K
13:30 26,913.28 26,913.79 26,912.57 26,913.13 0.0K
13:31 26,913.56 26,917.06 26,913.56 26,917.06 0.0K
13:32 26,918.19 26,918.19 26,917.26 26,917.26 0.0K
13:33 26,917.23 26,918.22 26,916.23 26,916.23 0.0K
13:34 26,916.36 26,916.73 26,914.91 26,915.11 0.0K
13:35 26,914.47 26,914.83 26,913.66 26,913.66 0.0K
13:36 26,915.94 26,920.09 26,915.94 26,920.09 0.0K
13:37 26,921.90 26,921.90 26,920.75 26,921.29 0.0K
13:38 26,921.09 26,924.25 26,921.09 26,924.25 0.0K
13:39 26,924.60 26,924.60 26,920.04 26,920.04 0.0K
13:40 26,919.36 26,922.25 26,919.36 26,922.25 0.0K
13:41 26,923.30 26,925.50 26,923.26 26,925.50 0.0K
13:42 26,924.72 26,924.97 26,924.62 26,924.62 0.0K
13:43 26,923.62 26,924.53 26,923.62 26,924.24 0.0K
13:44 26,925.75 26,925.75 26,923.58 26,923.58 0.0K
13:45 26,922.06 26,922.06 26,916.21 26,916.21 0.0K
13:46 26,915.22 26,915.22 26,910.29 26,910.29 0.0K
13:47 26,909.83 26,910.98 26,909.83 26,910.98 0.0K
13:48 26,911.11 26,911.37 26,909.83 26,909.83 0.0K
13:49 26,911.16 26,911.86 26,910.61 26,910.61 0.0K
13:50 26,910.68 26,913.46 26,910.68 26,911.66 0.0K
13:51 26,910.63 26,915.11 26,910.63 26,915.11 0.0K
13:52 26,914.92 26,915.02 26,914.37 26,915.02 0.0K
13:53 26,915.89 26,915.89 26,914.43 26,914.61 0.0K
13:54 26,914.81 26,914.81 26,913.61 26,913.93 0.0K
13:55 26,912.14 26,912.14 26,910.30 26,910.30 0.0K
13:56 26,910.51 26,910.51 26,909.05 26,909.24 0.0K
13:57 26,909.52 26,910.09 26,909.41 26,909.41 0.0K
13:58 26,909.50 26,910.64 26,908.68 26,910.64 0.0K
13:59 26,908.71 26,909.22 26,907.96 26,907.96 0.0K
14:00 26,906.30 26,907.30 26,903.91 26,907.30 0.0K
14:01 26,906.45 26,906.45 26,901.48 26,901.74 0.0K
14:02 26,899.37 26,899.83 26,898.43 26,898.43 0.0K
14:03 26,898.88 26,898.88 26,892.12 26,892.12 0.0K
14:04 26,889.07 26,889.16 26,883.55 26,889.16 0.0K
14:05 26,891.04 26,893.63 26,891.04 26,893.63 0.0K
14:06 26,894.55 26,894.55 26,894.01 26,894.01 0.0K
14:07 26,895.55 26,898.00 26,895.55 26,897.78 0.0K
14:08 26,897.49 26,899.32 26,896.19 26,899.32 0.0K
14:09 26,898.88 26,899.99 26,898.88 26,899.78 0.0K
14:10 26,900.44 26,900.44 26,896.96 26,896.96 0.0K
14:11 26,896.30 26,898.70 26,896.30 26,898.70 0.0K
14:12 26,900.85 26,900.98 26,896.94 26,897.11 0.0K
14:13 26,897.10 26,897.68 26,896.96 26,897.68 0.0K
14:14 26,898.92 26,899.32 26,898.47 26,898.47 0.0K
14:15 26,898.89 26,898.89 26,898.03 26,898.19 0.0K
14:16 26,898.08 26,899.34 26,898.08 26,899.34 0.0K
14:17 26,900.25 26,901.76 26,900.25 26,900.58 0.0K
14:18 26,899.31 26,899.31 26,895.99 26,896.27 0.0K
14:19 26,895.09 26,895.09 26,893.94 26,894.10 0.0K
14:20 26,895.50 26,895.50 26,893.24 26,893.52 0.0K
14:21 26,891.39 26,893.91 26,891.39 26,893.91 0.0K
14:22 26,894.33 26,894.65 26,894.33 26,894.65 0.0K
14:23 26,894.50 26,898.91 26,894.50 26,898.91 0.0K
14:24 26,897.85 26,901.49 26,897.85 26,901.06 0.0K
14:25 26,900.14 26,906.56 26,900.14 26,906.56 0.0K
14:26 26,905.94 26,907.93 26,905.58 26,905.58 0.0K
14:27 26,905.15 26,905.15 26,902.72 26,902.72 0.0K
14:28 26,904.23 26,908.39 26,904.23 26,907.85 0.0K
14:29 26,907.66 26,909.63 26,907.66 26,909.63 0.0K
14:30 26,908.65 26,911.63 26,908.31 26,910.89 0.0K
14:31 26,910.54 26,916.42 26,909.50 26,916.42 0.0K
14:32 26,915.83 26,916.76 26,915.35 26,916.76 0.0K
14:33 26,917.98 26,917.98 26,915.86 26,915.86 0.0K
14:34 26,916.53 26,917.56 26,916.42 26,916.42 0.0K
14:35 26,917.81 26,917.81 26,916.83 26,917.32 0.0K
14:36 26,917.41 26,918.32 26,917.41 26,918.32 0.0K
14:37 26,916.95 26,916.95 26,916.19 26,916.19 0.0K
14:38 26,916.06 26,917.59 26,916.06 26,916.99 0.0K
14:39 26,916.96 26,917.13 26,915.73 26,917.13 0.0K
14:40 26,917.22 26,920.98 26,917.22 26,920.98 0.0K
14:41 26,920.99 26,920.99 26,916.22 26,916.22 0.0K
14:42 26,916.84 26,920.78 26,916.84 26,920.78 0.0K
14:43 26,920.46 26,920.46 26,916.32 26,916.32 0.0K
14:44 26,912.42 26,917.14 26,912.42 26,917.14 0.0K
14:45 26,916.45 26,917.62 26,916.45 26,917.45 0.0K
14:46 26,916.77 26,917.86 26,915.26 26,915.26 0.0K
14:47 26,914.93 26,916.64 26,914.93 26,916.41 0.0K
14:48 26,917.93 26,918.64 26,917.93 26,918.45 0.0K
14:49 26,918.46 26,919.90 26,918.46 26,919.90 0.0K
14:50 26,919.32 26,919.32 26,913.24 26,913.24 0.0K
14:51 26,910.13 26,910.48 26,909.53 26,910.48 0.0K
14:52 26,910.26 26,910.53 26,910.00 26,910.00 0.0K
14:53 26,910.31 26,910.84 26,910.02 26,910.84 0.0K
14:54 26,913.88 26,916.01 26,913.88 26,916.01 0.0K
14:55 26,917.39 26,917.39 26,913.80 26,913.80 0.0K
14:56 26,912.74 26,913.05 26,912.69 26,912.69 0.0K
14:57 26,911.23 26,912.00 26,910.98 26,911.86 0.0K
14:58 26,912.05 26,914.13 26,912.05 26,914.13 0.0K
14:59 26,913.85 26,913.85 26,912.99 26,912.99 0.0K
15:00 26,909.54 26,909.54 26,903.30 26,903.30 0.0K
15:01 26,903.90 26,903.90 26,900.64 26,900.64 0.0K
15:02 26,898.02 26,900.89 26,898.02 26,900.57 0.0K
15:03 26,901.73 26,906.18 26,901.73 26,903.46 0.0K
15:04 26,903.92 26,910.89 26,903.92 26,910.89 0.0K
15:05 26,912.29 26,912.67 26,912.29 26,912.65 0.0K
15:06 26,913.33 26,913.33 26,910.86 26,910.86 0.0K
15:07 26,909.99 26,909.99 26,906.91 26,906.98 0.0K
15:08 26,906.75 26,907.30 26,905.59 26,905.59 0.0K
15:09 26,907.71 26,907.71 26,905.14 26,905.14 0.0K
15:10 26,901.72 26,902.64 26,901.23 26,901.23 0.0K
15:11 26,901.90 26,901.90 26,899.94 26,899.94 0.0K
15:12 26,899.12 26,899.40 26,898.87 26,899.40 0.0K
15:13 26,900.66 26,901.33 26,898.59 26,898.89 0.0K
15:14 26,896.10 26,897.57 26,896.10 26,897.57 0.0K
15:15 26,897.49 26,897.49 26,895.70 26,895.70 0.0K
15:16 26,897.50 26,897.50 26,895.90 26,895.90 0.0K
15:17 26,895.99 26,898.31 26,895.99 26,898.31 0.0K
15:18 26,900.56 26,900.84 26,900.03 26,900.84 0.0K
15:19 26,903.57 26,904.34 26,901.63 26,901.63 0.0K
15:20 26,902.22 26,906.00 26,900.70 26,906.00 0.0K
15:21 26,906.56 26,910.11 26,906.56 26,910.11 0.0K
15:22 26,910.08 26,910.56 26,909.27 26,909.27 0.0K
15:23 26,908.83 26,909.99 26,908.83 26,909.99 0.0K
15:24 26,910.78 26,910.78 26,910.22 26,910.59 0.0K
15:25 26,909.91 26,909.91 26,907.74 26,907.74 0.0K
15:26 26,905.77 26,905.77 26,903.39 26,903.39 0.0K
15:27 26,903.16 26,903.78 26,903.06 26,903.06 0.0K
15:28 26,902.80 26,904.55 26,902.80 26,904.51 0.0K
15:29 26,904.12 26,904.53 26,903.66 26,904.28 0.0K
15:30 26,903.95 26,909.24 26,903.95 26,909.24 0.0K
15:31 26,907.63 26,907.63 26,905.12 26,906.04 0.0K
15:32 26,904.73 26,904.73 26,903.17 26,903.17 0.0K
15:33 26,903.18 26,903.49 26,901.95 26,903.49 0.0K
15:34 26,903.61 26,903.61 26,902.35 26,903.58 0.0K
15:35 26,902.73 26,903.75 26,902.57 26,903.70 0.0K
15:36 26,902.80 26,902.80 26,899.65 26,899.65 0.0K
15:37 26,900.88 26,900.96 26,899.26 26,899.26 0.0K
15:38 26,897.98 26,897.98 26,896.30 26,896.37 0.0K
15:39 26,896.65 26,896.65 26,894.97 26,894.97 0.0K
15:40 26,893.58 26,894.09 26,891.76 26,891.76 0.0K
15:41 26,892.73 26,892.73 26,891.18 26,891.39 0.0K
15:42 26,892.60 26,893.40 26,892.46 26,892.46 0.0K
15:43 26,894.64 26,895.22 26,893.03 26,893.03 0.0K
15:44 26,893.46 26,893.73 26,892.94 26,892.94 0.0K
15:45 26,892.84 26,892.84 26,891.75 26,891.92 0.0K
15:46 26,891.62 26,893.04 26,891.23 26,892.02 0.0K
15:47 26,891.50 26,891.50 26,888.89 26,889.21 0.0K
15:48 26,888.05 26,888.56 26,885.93 26,885.93 0.0K
15:49 26,884.65 26,886.24 26,884.65 26,886.19 0.0K
15:50 26,893.95 26,893.95 26,888.50 26,893.62 0.0K
15:51 26,893.75 26,893.75 26,890.19 26,890.19 0.0K
15:52 26,891.81 26,892.34 26,891.54 26,892.13 0.0K
15:53 26,892.71 26,892.71 26,889.32 26,889.32 0.0K
15:54 26,888.28 26,888.28 26,884.82 26,884.82 0.0K
15:55 26,887.90 26,887.90 26,885.01 26,885.01 0.0K
15:56 26,885.99 26,885.99 26,881.44 26,881.44 0.0K
15:57 26,879.85 26,883.96 26,879.85 26,883.96 0.0K
15:58 26,884.60 26,885.90 26,881.88 26,881.88 0.0K
15:59 26,884.86 26,889.30 26,884.86 26,889.30 0.0K
16:00 26,889.44 26,889.44 26,889.44 26,889.44 0.0K
16:01 26,889.44 26,889.44 26,889.44 26,889.44 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles