S

GSPTXT1
🏛️ Canadá →
29,081.69
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 26,403.80 26,468.97 26,403.80 26,468.97 0.0K
09:31 26,453.07 26,493.98 26,453.07 26,493.98 0.0K
09:32 26,483.70 26,499.72 26,483.56 26,499.72 0.0K
09:33 26,502.72 26,510.75 26,502.72 26,509.99 0.0K
09:34 26,512.83 26,519.41 26,512.83 26,513.13 0.0K
09:35 26,501.88 26,511.09 26,501.88 26,507.38 0.0K
09:36 26,513.93 26,518.52 26,510.76 26,518.52 0.0K
09:37 26,518.51 26,521.65 26,515.50 26,521.65 0.0K
09:38 26,521.42 26,524.59 26,516.25 26,522.13 0.0K
09:39 26,519.23 26,519.23 26,515.07 26,515.07 0.0K
09:40 26,510.56 26,532.12 26,510.27 26,532.12 0.0K
09:41 26,539.72 26,543.00 26,535.87 26,541.59 0.0K
09:42 26,536.38 26,547.39 26,536.38 26,547.39 0.0K
09:43 26,542.99 26,556.45 26,542.99 26,556.45 0.0K
09:44 26,556.16 26,562.58 26,556.16 26,558.95 0.0K
09:45 26,571.29 26,571.29 26,566.12 26,570.44 0.0K
09:46 26,575.35 26,575.35 26,559.81 26,559.81 0.0K
09:47 26,547.21 26,560.76 26,547.21 26,555.68 0.0K
09:48 26,557.11 26,568.03 26,556.91 26,568.03 0.0K
09:49 26,565.03 26,565.03 26,554.82 26,554.82 0.0K
09:50 26,567.59 26,567.59 26,559.09 26,560.54 0.0K
09:51 26,562.03 26,562.03 26,557.85 26,559.32 0.0K
09:52 26,556.29 26,558.06 26,553.14 26,553.14 0.0K
09:53 26,557.07 26,557.80 26,555.30 26,556.74 0.0K
09:54 26,553.76 26,553.76 26,537.61 26,537.61 0.0K
09:55 26,531.41 26,531.41 26,517.90 26,517.90 0.0K
09:56 26,512.95 26,516.08 26,509.78 26,515.90 0.0K
09:57 26,518.23 26,518.23 26,513.65 26,513.65 0.0K
09:58 26,512.65 26,519.34 26,512.60 26,519.34 0.0K
09:59 26,514.22 26,514.22 26,508.07 26,508.07 0.0K
10:00 26,492.40 26,497.24 26,490.27 26,492.39 0.0K
10:01 26,496.61 26,505.40 26,495.17 26,495.17 0.0K
10:02 26,490.80 26,496.17 26,489.29 26,496.17 0.0K
10:03 26,495.83 26,504.79 26,495.83 26,504.79 0.0K
10:04 26,504.14 26,504.14 26,499.69 26,499.69 0.0K
10:05 26,494.26 26,494.26 26,479.96 26,479.96 0.0K
10:06 26,478.78 26,485.95 26,478.44 26,485.95 0.0K
10:07 26,486.61 26,493.99 26,486.47 26,493.99 0.0K
10:08 26,494.75 26,494.75 26,485.36 26,485.36 0.0K
10:09 26,488.48 26,493.89 26,487.76 26,493.89 0.0K
10:10 26,495.12 26,504.16 26,495.12 26,504.16 0.0K
10:11 26,506.71 26,511.73 26,506.71 26,507.75 0.0K
10:12 26,506.45 26,506.45 26,497.99 26,500.72 0.0K
10:13 26,498.80 26,498.80 26,490.80 26,490.80 0.0K
10:14 26,487.32 26,491.69 26,487.32 26,491.69 0.0K
10:15 26,497.17 26,504.44 26,497.17 26,503.05 0.0K
10:16 26,496.51 26,500.40 26,495.89 26,500.40 0.0K
10:17 26,498.87 26,498.87 26,489.03 26,489.03 0.0K
10:18 26,483.99 26,483.99 26,477.52 26,477.52 0.0K
10:19 26,478.46 26,486.83 26,478.46 26,486.83 0.0K
10:20 26,492.72 26,492.72 26,487.28 26,488.32 0.0K
10:21 26,485.49 26,492.13 26,485.49 26,492.13 0.0K
10:22 26,497.04 26,497.04 26,491.05 26,493.08 0.0K
10:23 26,489.72 26,490.15 26,489.04 26,489.04 0.0K
10:24 26,490.84 26,491.72 26,488.84 26,489.65 0.0K
10:25 26,491.76 26,494.12 26,489.42 26,489.42 0.0K
10:26 26,488.53 26,488.53 26,480.38 26,482.74 0.0K
10:27 26,480.42 26,488.44 26,480.42 26,488.44 0.0K
10:28 26,483.68 26,487.92 26,481.86 26,487.92 0.0K
10:29 26,492.79 26,494.18 26,491.20 26,491.20 0.0K
10:30 26,492.38 26,494.18 26,489.03 26,494.18 0.0K
10:31 26,492.62 26,492.62 26,483.92 26,483.92 0.0K
10:32 26,483.00 26,490.65 26,481.21 26,490.65 0.0K
10:33 26,491.72 26,492.53 26,489.75 26,489.75 0.0K
10:34 26,487.13 26,489.82 26,485.92 26,489.82 0.0K
10:35 26,492.00 26,494.21 26,492.00 26,494.07 0.0K
10:36 26,495.10 26,498.56 26,494.13 26,498.56 0.0K
10:37 26,499.68 26,499.68 26,490.98 26,490.98 0.0K
10:38 26,492.81 26,493.06 26,491.70 26,493.06 0.0K
10:39 26,493.36 26,493.36 26,486.59 26,489.72 0.0K
10:40 26,495.30 26,497.61 26,493.51 26,494.50 0.0K
10:41 26,488.48 26,488.48 26,482.03 26,482.03 0.0K
10:42 26,473.58 26,473.58 26,458.82 26,458.82 0.0K
10:43 26,460.03 26,460.03 26,447.73 26,447.73 0.0K
10:44 26,447.67 26,454.54 26,447.02 26,454.54 0.0K
10:45 26,458.80 26,459.00 26,455.67 26,455.67 0.0K
10:46 26,452.35 26,457.55 26,452.12 26,452.12 0.0K
10:47 26,452.41 26,452.41 26,444.91 26,444.91 0.0K
10:48 26,440.27 26,440.27 26,423.08 26,425.68 0.0K
10:49 26,427.88 26,427.88 26,423.19 26,423.19 0.0K
10:50 26,432.27 26,437.71 26,432.27 26,437.64 0.0K
10:51 26,438.13 26,452.41 26,438.13 26,452.41 0.0K
10:52 26,450.87 26,450.87 26,447.73 26,448.40 0.0K
10:53 26,454.52 26,460.16 26,454.52 26,460.16 0.0K
10:54 26,460.41 26,460.41 26,452.24 26,452.24 0.0K
10:55 26,448.02 26,449.33 26,446.41 26,446.41 0.0K
10:56 26,447.48 26,447.77 26,445.85 26,447.77 0.0K
10:57 26,446.37 26,453.42 26,445.59 26,453.42 0.0K
10:58 26,456.93 26,456.93 26,454.80 26,454.80 0.0K
10:59 26,456.60 26,463.64 26,456.60 26,463.64 0.0K
11:00 26,465.64 26,465.64 26,461.68 26,463.14 0.0K
11:01 26,462.13 26,462.13 26,453.66 26,454.30 0.0K
11:02 26,460.16 26,465.22 26,460.16 26,462.87 0.0K
11:03 26,458.53 26,458.53 26,454.54 26,454.54 0.0K
11:04 26,455.02 26,458.67 26,455.02 26,455.93 0.0K
11:05 26,456.60 26,461.37 26,456.60 26,460.01 0.0K
11:06 26,456.20 26,464.35 26,456.20 26,464.35 0.0K
11:07 26,459.80 26,466.29 26,458.76 26,466.29 0.0K
11:08 26,467.92 26,467.92 26,462.05 26,462.05 0.0K
11:09 26,462.91 26,462.91 26,457.38 26,457.38 0.0K
11:10 26,450.19 26,450.19 26,447.00 26,448.72 0.0K
11:11 26,445.93 26,450.10 26,445.93 26,450.10 0.0K
11:12 26,449.09 26,451.73 26,449.09 26,450.99 0.0K
11:13 26,453.43 26,458.13 26,452.25 26,458.13 0.0K
11:14 26,460.39 26,467.14 26,460.39 26,467.14 0.0K
11:15 26,468.13 26,468.13 26,465.08 26,465.08 0.0K
11:16 26,461.97 26,461.97 26,456.85 26,458.09 0.0K
11:17 26,457.39 26,457.39 26,452.42 26,453.74 0.0K
11:18 26,453.32 26,460.32 26,450.98 26,460.32 0.0K
11:19 26,463.55 26,466.64 26,463.55 26,466.09 0.0K
11:20 26,465.02 26,478.67 26,465.02 26,478.67 0.0K
11:21 26,477.33 26,478.49 26,475.45 26,475.45 0.0K
11:22 26,471.52 26,475.31 26,471.52 26,475.31 0.0K
11:23 26,470.61 26,470.72 26,465.55 26,470.72 0.0K
11:24 26,469.67 26,469.67 26,462.77 26,465.08 0.0K
11:25 26,467.23 26,472.26 26,466.31 26,468.07 0.0K
11:26 26,466.15 26,469.98 26,466.15 26,469.62 0.0K
11:27 26,469.69 26,476.06 26,469.69 26,476.06 0.0K
11:28 26,479.53 26,479.53 26,473.89 26,473.89 0.0K
11:29 26,475.21 26,478.49 26,475.21 26,478.43 0.0K
11:30 26,478.90 26,485.63 26,478.90 26,478.98 0.0K
11:31 26,478.39 26,487.64 26,478.39 26,487.64 0.0K
11:32 26,492.22 26,495.15 26,488.09 26,488.09 0.0K
11:33 26,487.03 26,488.62 26,484.41 26,488.62 0.0K
11:34 26,488.82 26,491.37 26,485.88 26,489.73 0.0K
11:35 26,485.66 26,485.66 26,469.72 26,469.72 0.0K
11:36 26,466.25 26,467.77 26,464.06 26,464.06 0.0K
11:37 26,468.66 26,468.66 26,463.05 26,463.05 0.0K
11:38 26,460.38 26,465.98 26,460.38 26,465.98 0.0K
11:39 26,464.08 26,464.37 26,462.52 26,462.52 0.0K
11:40 26,461.52 26,461.62 26,460.57 26,461.02 0.0K
11:41 26,462.34 26,462.34 26,460.13 26,460.82 0.0K
11:42 26,459.04 26,468.00 26,459.04 26,468.00 0.0K
11:43 26,464.96 26,475.50 26,464.96 26,475.50 0.0K
11:44 26,477.28 26,477.74 26,475.17 26,477.74 0.0K
11:45 26,483.66 26,487.71 26,483.66 26,487.71 0.0K
11:46 26,489.34 26,494.04 26,487.93 26,494.04 0.0K
11:47 26,497.97 26,500.62 26,497.56 26,500.62 0.0K
11:48 26,504.70 26,513.49 26,504.70 26,513.49 0.0K
11:49 26,510.94 26,514.73 26,510.94 26,511.99 0.0K
11:50 26,511.96 26,512.73 26,511.96 26,512.05 0.0K
11:51 26,513.49 26,513.49 26,508.44 26,508.44 0.0K
11:52 26,507.64 26,513.88 26,507.64 26,513.88 0.0K
11:53 26,513.64 26,520.04 26,513.64 26,520.04 0.0K
11:54 26,520.12 26,520.12 26,516.38 26,516.38 0.0K
11:55 26,518.11 26,531.89 26,518.11 26,531.89 0.0K
11:56 26,528.08 26,528.64 26,526.68 26,528.64 0.0K
11:57 26,529.03 26,537.77 26,529.03 26,537.77 0.0K
11:58 26,538.27 26,542.31 26,538.27 26,542.31 0.0K
11:59 26,542.48 26,543.50 26,542.48 26,543.50 0.0K
12:00 26,541.57 26,541.57 26,537.84 26,537.84 0.0K
12:01 26,534.52 26,537.05 26,534.52 26,535.34 0.0K
12:02 26,533.85 26,533.85 26,530.72 26,530.72 0.0K
12:03 26,527.87 26,529.87 26,525.84 26,525.84 0.0K
12:04 26,521.81 26,530.61 26,521.81 26,530.61 0.0K
12:05 26,531.27 26,534.88 26,531.27 26,534.88 0.0K
12:06 26,531.33 26,533.80 26,531.33 26,533.80 0.0K
12:07 26,540.42 26,546.66 26,540.42 26,545.62 0.0K
12:08 26,546.35 26,546.35 26,537.07 26,537.07 0.0K
12:09 26,536.95 26,536.95 26,526.77 26,526.77 0.0K
12:10 26,524.72 26,535.93 26,524.72 26,535.93 0.0K
12:11 26,532.15 26,532.15 26,524.44 26,524.44 0.0K
12:12 26,522.55 26,523.64 26,521.78 26,521.78 0.0K
12:13 26,518.79 26,519.22 26,517.27 26,518.50 0.0K
12:14 26,518.81 26,519.05 26,515.87 26,515.87 0.0K
12:15 26,517.69 26,522.76 26,517.69 26,522.76 0.0K
12:16 26,519.94 26,520.79 26,519.94 26,520.43 0.0K
12:17 26,521.11 26,521.11 26,514.49 26,514.49 0.0K
12:18 26,521.59 26,524.19 26,521.59 26,523.06 0.0K
12:19 26,522.82 26,526.67 26,522.82 26,526.66 0.0K
12:20 26,527.91 26,529.32 26,527.91 26,529.32 0.0K
12:21 26,529.61 26,529.78 26,528.06 26,528.06 0.0K
12:22 26,528.23 26,530.05 26,528.07 26,530.05 0.0K
12:23 26,532.85 26,534.27 26,532.70 26,532.70 0.0K
12:24 26,533.72 26,533.72 26,530.90 26,530.90 0.0K
12:25 26,530.82 26,532.24 26,530.82 26,532.12 0.0K
12:26 26,531.45 26,532.79 26,531.31 26,531.31 0.0K
12:27 26,531.62 26,534.25 26,530.99 26,532.18 0.0K
12:28 26,531.41 26,536.75 26,531.41 26,536.75 0.0K
12:29 26,536.39 26,539.19 26,536.39 26,539.19 0.0K
12:30 26,540.35 26,541.14 26,537.95 26,537.95 0.0K
12:31 26,534.46 26,540.04 26,530.70 26,540.04 0.0K
12:32 26,541.53 26,544.23 26,541.53 26,544.23 0.0K
12:33 26,543.21 26,543.21 26,535.95 26,535.95 0.0K
12:34 26,535.26 26,535.37 26,534.94 26,535.37 0.0K
12:35 26,534.28 26,534.28 26,525.44 26,525.44 0.0K
12:36 26,528.18 26,528.18 26,524.84 26,525.00 0.0K
12:37 26,526.06 26,530.41 26,525.68 26,530.41 0.0K
12:38 26,531.86 26,532.25 26,527.42 26,527.42 0.0K
12:39 26,522.44 26,524.55 26,522.44 26,524.55 0.0K
12:40 26,524.36 26,524.54 26,522.76 26,524.54 0.0K
12:41 26,518.71 26,520.27 26,518.69 26,518.69 0.0K
12:42 26,518.79 26,519.35 26,518.07 26,518.78 0.0K
12:43 26,519.01 26,522.09 26,518.68 26,522.09 0.0K
12:44 26,522.37 26,522.37 26,520.09 26,520.64 0.0K
12:45 26,521.55 26,521.55 26,513.29 26,515.80 0.0K
12:46 26,512.55 26,513.85 26,510.68 26,513.85 0.0K
12:47 26,513.57 26,514.58 26,513.27 26,513.27 0.0K
12:48 26,511.79 26,511.79 26,504.23 26,504.23 0.0K
12:49 26,505.11 26,508.66 26,504.05 26,508.66 0.0K
12:50 26,509.81 26,513.14 26,509.81 26,513.14 0.0K
12:51 26,512.93 26,521.93 26,512.93 26,521.93 0.0K
12:52 26,528.30 26,529.85 26,528.30 26,529.78 0.0K
12:53 26,529.40 26,529.77 26,529.40 26,529.77 0.0K
12:54 26,529.74 26,529.79 26,528.41 26,529.79 0.0K
12:55 26,531.61 26,532.79 26,529.15 26,529.15 0.0K
12:56 26,527.28 26,533.77 26,527.28 26,533.77 0.0K
12:57 26,533.85 26,534.23 26,532.15 26,532.96 0.0K
12:58 26,533.23 26,533.94 26,532.96 26,533.94 0.0K
12:59 26,533.82 26,533.82 26,528.43 26,530.08 0.0K
13:00 26,528.73 26,530.45 26,528.73 26,530.45 0.0K
13:01 26,531.38 26,533.40 26,531.25 26,533.40 0.0K
13:02 26,534.52 26,534.52 26,529.38 26,529.67 0.0K
13:03 26,528.87 26,531.41 26,528.70 26,528.70 0.0K
13:04 26,526.67 26,532.53 26,526.61 26,532.53 0.0K
13:05 26,535.29 26,536.84 26,535.29 26,536.08 0.0K
13:06 26,536.94 26,542.23 26,536.94 26,542.23 0.0K
13:07 26,543.86 26,544.37 26,543.67 26,544.37 0.0K
13:08 26,546.83 26,546.83 26,542.12 26,542.12 0.0K
13:09 26,542.85 26,545.73 26,541.99 26,545.73 0.0K
13:10 26,548.22 26,551.28 26,546.91 26,551.28 0.0K
13:11 26,552.43 26,553.81 26,552.43 26,553.81 0.0K
13:12 26,553.81 26,553.81 26,549.97 26,550.70 0.0K
13:13 26,551.05 26,553.27 26,549.89 26,553.27 0.0K
13:14 26,553.82 26,558.38 26,553.82 26,558.38 0.0K
13:15 26,559.30 26,565.42 26,559.30 26,565.42 0.0K
13:16 26,565.42 26,565.42 26,560.77 26,560.77 0.0K
13:17 26,560.31 26,563.86 26,560.31 26,563.86 0.0K
13:18 26,566.60 26,572.10 26,566.60 26,570.66 0.0K
13:19 26,572.00 26,572.00 26,568.48 26,568.48 0.0K
13:20 26,567.70 26,567.70 26,561.44 26,561.44 0.0K
13:21 26,561.51 26,561.51 26,560.96 26,561.23 0.0K
13:22 26,561.85 26,561.85 26,559.03 26,559.99 0.0K
13:23 26,560.86 26,560.86 26,558.11 26,558.11 0.0K
13:24 26,560.34 26,561.10 26,560.20 26,561.10 0.0K
13:25 26,566.37 26,569.47 26,566.37 26,567.73 0.0K
13:26 26,568.72 26,570.27 26,568.72 26,569.05 0.0K
13:27 26,569.09 26,570.43 26,569.09 26,570.36 0.0K
13:28 26,571.09 26,572.90 26,571.09 26,572.90 0.0K
13:29 26,570.22 26,570.22 26,566.93 26,566.93 0.0K
13:30 26,562.91 26,562.98 26,562.31 26,562.98 0.0K
13:31 26,564.10 26,568.22 26,564.10 26,564.44 0.0K
13:32 26,564.44 26,566.70 26,564.44 26,566.70 0.0K
13:33 26,567.35 26,567.35 26,565.30 26,565.30 0.0K
13:34 26,564.55 26,564.55 26,559.60 26,559.60 0.0K
13:35 26,559.99 26,562.34 26,559.99 26,562.34 0.0K
13:36 26,563.78 26,569.60 26,563.78 26,569.60 0.0K
13:37 26,572.62 26,576.18 26,572.62 26,575.46 0.0K
13:38 26,577.51 26,577.79 26,576.08 26,576.08 0.0K
13:39 26,577.08 26,578.46 26,577.08 26,577.64 0.0K
13:40 26,575.55 26,575.92 26,572.99 26,572.99 0.0K
13:41 26,573.84 26,573.84 26,572.46 26,572.46 0.0K
13:42 26,572.86 26,578.17 26,572.86 26,578.17 0.0K
13:43 26,578.05 26,578.05 26,576.76 26,577.45 0.0K
13:44 26,578.05 26,578.05 26,577.06 26,577.74 0.0K
13:45 26,578.08 26,581.11 26,578.08 26,581.04 0.0K
13:46 26,582.49 26,585.65 26,582.49 26,585.65 0.0K
13:47 26,585.92 26,586.73 26,585.92 26,586.04 0.0K
13:48 26,587.86 26,588.22 26,587.44 26,587.59 0.0K
13:49 26,587.87 26,587.87 26,586.82 26,586.82 0.0K
13:50 26,586.96 26,587.85 26,585.40 26,585.40 0.0K
13:51 26,584.08 26,585.39 26,582.04 26,582.04 0.0K
13:52 26,582.45 26,583.90 26,582.45 26,583.90 0.0K
13:53 26,583.75 26,585.56 26,583.75 26,585.56 0.0K
13:54 26,586.00 26,587.80 26,585.77 26,587.80 0.0K
13:55 26,588.59 26,589.81 26,588.35 26,588.35 0.0K
13:56 26,588.74 26,589.29 26,587.84 26,589.29 0.0K
13:57 26,588.53 26,588.53 26,585.08 26,585.08 0.0K
13:58 26,585.34 26,585.34 26,582.91 26,582.91 0.0K
13:59 26,584.43 26,584.49 26,582.60 26,582.60 0.0K
14:00 26,581.76 26,583.42 26,581.54 26,582.38 0.0K
14:01 26,581.63 26,582.47 26,578.01 26,579.14 0.0K
14:02 26,579.19 26,579.60 26,577.14 26,577.14 0.0K
14:03 26,580.99 26,584.12 26,580.89 26,584.12 0.0K
14:04 26,583.19 26,585.89 26,582.61 26,585.89 0.0K
14:05 26,585.04 26,589.08 26,585.04 26,588.75 0.0K
14:06 26,585.82 26,590.04 26,585.36 26,590.04 0.0K
14:07 26,589.82 26,591.50 26,588.69 26,590.12 0.0K
14:08 26,587.71 26,587.71 26,585.93 26,585.93 0.0K
14:09 26,584.81 26,584.81 26,584.19 26,584.31 0.0K
14:10 26,581.24 26,581.24 26,574.42 26,574.42 0.0K
14:11 26,573.80 26,573.80 26,571.87 26,571.97 0.0K
14:12 26,569.18 26,569.82 26,569.18 26,569.48 0.0K
14:13 26,571.07 26,571.07 26,565.30 26,565.30 0.0K
14:14 26,561.29 26,561.29 26,556.31 26,556.31 0.0K
14:15 26,554.16 26,554.16 26,538.10 26,539.84 0.0K
14:16 26,538.75 26,540.19 26,535.84 26,540.19 0.0K
14:17 26,540.91 26,546.10 26,540.36 26,540.36 0.0K
14:18 26,544.62 26,544.62 26,540.94 26,540.94 0.0K
14:19 26,541.10 26,541.10 26,537.87 26,537.87 0.0K
14:20 26,539.95 26,548.96 26,539.95 26,548.96 0.0K
14:21 26,548.95 26,551.16 26,548.95 26,549.40 0.0K
14:22 26,549.18 26,555.17 26,549.18 26,555.17 0.0K
14:23 26,555.40 26,556.91 26,555.10 26,555.10 0.0K
14:24 26,558.10 26,558.10 26,552.73 26,552.73 0.0K
14:25 26,553.52 26,555.79 26,553.41 26,553.41 0.0K
14:26 26,552.32 26,552.32 26,547.35 26,547.35 0.0K
14:27 26,542.51 26,543.03 26,542.33 26,542.33 0.0K
14:28 26,542.51 26,550.41 26,542.51 26,549.40 0.0K
14:29 26,549.45 26,550.25 26,548.02 26,548.02 0.0K
14:30 26,550.07 26,550.07 26,538.87 26,538.87 0.0K
14:31 26,537.71 26,537.71 26,534.29 26,537.35 0.0K
14:32 26,538.44 26,547.49 26,538.44 26,547.49 0.0K
14:33 26,549.84 26,549.84 26,546.36 26,546.37 0.0K
14:34 26,547.93 26,548.81 26,547.93 26,548.81 0.0K
14:35 26,547.80 26,549.74 26,546.54 26,549.74 0.0K
14:36 26,549.96 26,552.65 26,548.57 26,552.65 0.0K
14:37 26,552.46 26,553.20 26,552.25 26,553.20 0.0K
14:38 26,552.47 26,553.63 26,552.47 26,553.63 0.0K
14:39 26,557.26 26,558.72 26,557.26 26,557.58 0.0K
14:40 26,557.01 26,557.01 26,555.96 26,555.96 0.0K
14:41 26,557.10 26,557.29 26,557.02 26,557.29 0.0K
14:42 26,556.37 26,556.37 26,554.37 26,554.86 0.0K
14:43 26,554.28 26,556.44 26,554.28 26,555.24 0.0K
14:44 26,557.90 26,558.00 26,552.13 26,552.13 0.0K
14:45 26,553.24 26,555.86 26,553.24 26,554.50 0.0K
14:46 26,556.54 26,560.02 26,556.54 26,559.45 0.0K
14:47 26,553.89 26,553.89 26,552.02 26,552.02 0.0K
14:48 26,549.11 26,549.11 26,544.63 26,544.63 0.0K
14:49 26,545.44 26,546.27 26,545.20 26,546.10 0.0K
14:50 26,547.66 26,547.66 26,546.07 26,546.07 0.0K
14:51 26,543.49 26,544.83 26,541.74 26,541.74 0.0K
14:52 26,538.54 26,540.44 26,538.00 26,540.44 0.0K
14:53 26,540.17 26,540.17 26,538.05 26,539.82 0.0K
14:54 26,541.47 26,543.62 26,541.47 26,543.50 0.0K
14:55 26,542.60 26,542.60 26,538.36 26,538.36 0.0K
14:56 26,538.34 26,542.24 26,538.34 26,539.23 0.0K
14:57 26,541.99 26,547.12 26,541.99 26,547.12 0.0K
14:58 26,547.06 26,547.55 26,545.77 26,545.84 0.0K
14:59 26,546.45 26,546.61 26,546.32 26,546.61 0.0K
15:00 26,547.42 26,555.75 26,546.78 26,555.75 0.0K
15:01 26,552.48 26,562.76 26,552.45 26,562.76 0.0K
15:02 26,562.22 26,562.22 26,558.58 26,558.58 0.0K
15:03 26,559.40 26,559.40 26,555.22 26,555.22 0.0K
15:04 26,553.66 26,554.76 26,553.66 26,554.76 0.0K
15:05 26,556.59 26,557.39 26,556.59 26,556.59 0.0K
15:06 26,557.41 26,557.41 26,556.26 26,557.38 0.0K
15:07 26,559.37 26,560.27 26,558.05 26,558.68 0.0K
15:08 26,556.41 26,557.90 26,556.41 26,557.90 0.0K
15:09 26,556.96 26,557.81 26,555.86 26,557.50 0.0K
15:10 26,556.42 26,556.42 26,553.76 26,554.93 0.0K
15:11 26,558.50 26,559.94 26,558.38 26,559.94 0.0K
15:12 26,559.35 26,562.12 26,559.35 26,562.12 0.0K
15:13 26,562.16 26,563.06 26,558.68 26,558.68 0.0K
15:14 26,557.05 26,558.60 26,557.05 26,558.60 0.0K
15:15 26,556.53 26,557.00 26,552.96 26,552.96 0.0K
15:16 26,553.79 26,555.91 26,552.41 26,555.91 0.0K
15:17 26,558.32 26,558.32 26,554.58 26,554.58 0.0K
15:18 26,554.50 26,555.64 26,554.50 26,555.41 0.0K
15:19 26,556.58 26,556.58 26,554.40 26,555.40 0.0K
15:20 26,556.41 26,556.41 26,555.29 26,555.29 0.0K
15:21 26,555.88 26,556.72 26,555.44 26,556.72 0.0K
15:22 26,556.57 26,556.57 26,554.18 26,554.88 0.0K
15:23 26,554.97 26,554.97 26,553.04 26,553.08 0.0K
15:24 26,552.87 26,555.76 26,552.87 26,554.92 0.0K
15:25 26,555.74 26,555.74 26,547.44 26,547.44 0.0K
15:26 26,543.03 26,545.61 26,543.03 26,545.61 0.0K
15:27 26,545.13 26,545.13 26,543.05 26,543.05 0.0K
15:28 26,543.51 26,543.51 26,539.99 26,541.66 0.0K
15:29 26,541.82 26,541.82 26,540.42 26,541.29 0.0K
15:30 26,540.75 26,544.60 26,539.88 26,544.60 0.0K
15:31 26,544.94 26,545.94 26,544.20 26,545.05 0.0K
15:32 26,541.73 26,544.11 26,540.65 26,544.11 0.0K
15:33 26,537.95 26,538.09 26,534.05 26,534.05 0.0K
15:34 26,534.86 26,534.94 26,531.91 26,531.91 0.0K
15:35 26,533.46 26,536.92 26,533.46 26,535.97 0.0K
15:36 26,534.41 26,534.41 26,529.00 26,529.00 0.0K
15:37 26,529.64 26,530.53 26,528.53 26,528.53 0.0K
15:38 26,528.10 26,535.05 26,528.10 26,535.05 0.0K
15:39 26,536.04 26,539.13 26,536.04 26,538.64 0.0K
15:40 26,536.03 26,536.03 26,532.08 26,533.55 0.0K
15:41 26,533.70 26,533.82 26,532.51 26,533.82 0.0K
15:42 26,532.52 26,533.82 26,529.61 26,529.61 0.0K
15:43 26,527.33 26,527.33 26,522.65 26,523.24 0.0K
15:44 26,523.17 26,523.17 26,519.30 26,519.30 0.0K
15:45 26,520.01 26,523.02 26,520.01 26,522.30 0.0K
15:46 26,522.16 26,522.16 26,517.08 26,517.08 0.0K
15:47 26,515.16 26,519.15 26,514.19 26,519.15 0.0K
15:48 26,520.29 26,524.03 26,520.29 26,524.03 0.0K
15:49 26,525.22 26,527.91 26,525.22 26,527.91 0.0K
15:50 26,555.27 26,560.85 26,555.27 26,560.85 0.0K
15:51 26,559.61 26,559.61 26,555.85 26,555.85 0.0K
15:52 26,558.83 26,561.69 26,558.72 26,561.69 0.0K
15:53 26,562.25 26,562.90 26,560.67 26,560.67 0.0K
15:54 26,562.35 26,564.54 26,562.35 26,562.85 0.0K
15:55 26,562.07 26,563.11 26,560.03 26,560.03 0.0K
15:56 26,561.72 26,562.22 26,560.69 26,562.22 0.0K
15:57 26,563.46 26,563.91 26,561.36 26,563.91 0.0K
15:58 26,563.82 26,563.82 26,557.89 26,557.89 0.0K
15:59 26,561.22 26,565.11 26,561.16 26,561.16 0.0K
16:00 26,565.10 26,565.10 26,565.10 26,565.10 0.0K
16:01 26,565.10 26,565.10 26,565.10 26,565.10 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles