S

GSPTXT1
🏛️ Canadá →
29,200.65
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 26,049.84 26,058.71 26,048.49 26,048.49 0.0K
09:31 26,046.77 26,046.77 26,030.19 26,044.23 0.0K
09:32 26,044.67 26,045.66 26,041.53 26,041.78 0.0K
09:33 26,048.24 26,050.35 26,035.11 26,043.31 0.0K
09:34 26,039.50 26,054.29 26,039.50 26,054.29 0.0K
09:35 26,051.22 26,051.22 26,040.95 26,042.63 0.0K
09:36 26,033.98 26,039.23 26,031.48 26,031.48 0.0K
09:37 26,023.04 26,023.04 26,015.45 26,020.16 0.0K
09:38 26,019.04 26,019.04 26,007.11 26,007.11 0.0K
09:39 26,005.58 26,006.32 25,997.61 26,002.94 0.0K
09:40 26,003.26 26,003.26 25,992.32 25,995.98 0.0K
09:41 25,990.85 25,990.85 25,982.12 25,984.13 0.0K
09:42 25,981.39 25,986.95 25,977.78 25,977.78 0.0K
09:43 25,977.00 25,983.70 25,977.00 25,983.70 0.0K
09:44 25,984.10 25,985.45 25,977.46 25,977.46 0.0K
09:45 25,972.05 25,976.75 25,965.78 25,976.75 0.0K
09:46 25,963.27 25,963.27 25,956.02 25,956.02 0.0K
09:47 25,955.99 25,962.42 25,955.99 25,960.46 0.0K
09:48 25,963.80 25,967.93 25,963.80 25,967.53 0.0K
09:49 25,973.13 25,973.13 25,970.02 25,971.52 0.0K
09:50 25,969.85 25,976.33 25,969.85 25,976.33 0.0K
09:51 25,975.33 25,980.46 25,974.23 25,980.46 0.0K
09:52 25,980.82 25,984.97 25,980.82 25,984.06 0.0K
09:53 25,988.74 25,991.35 25,988.19 25,989.43 0.0K
09:54 25,988.59 25,992.15 25,988.59 25,992.15 0.0K
09:55 25,993.34 26,003.28 25,993.34 26,003.28 0.0K
09:56 26,007.57 26,007.66 26,006.41 26,006.41 0.0K
09:57 26,005.26 26,011.38 26,005.26 26,011.38 0.0K
09:58 26,014.04 26,014.04 26,007.19 26,007.19 0.0K
09:59 26,005.88 26,005.88 26,003.97 26,005.14 0.0K
10:00 26,009.83 26,009.83 26,002.05 26,005.75 0.0K
10:01 26,005.10 26,009.67 26,005.10 26,009.30 0.0K
10:02 26,010.79 26,010.79 26,003.72 26,005.45 0.0K
10:03 26,002.79 26,004.06 26,001.84 26,004.06 0.0K
10:04 26,006.63 26,007.87 26,006.63 26,007.31 0.0K
10:05 26,009.14 26,012.00 26,004.29 26,012.00 0.0K
10:06 26,014.05 26,014.05 26,010.60 26,010.60 0.0K
10:07 26,009.19 26,009.40 26,007.47 26,007.47 0.0K
10:08 26,008.45 26,008.45 26,004.75 26,005.93 0.0K
10:09 26,010.06 26,010.06 26,006.71 26,009.55 0.0K
10:10 26,008.40 26,008.40 25,998.75 26,000.38 0.0K
10:11 26,000.49 26,000.49 25,998.38 25,998.76 0.0K
10:12 25,998.49 26,002.04 25,998.49 26,002.04 0.0K
10:13 26,000.80 26,001.87 25,999.94 25,999.94 0.0K
10:14 26,001.82 26,006.70 26,001.82 26,006.70 0.0K
10:15 26,007.31 26,009.38 26,006.23 26,006.23 0.0K
10:16 26,006.77 26,007.04 26,006.18 26,006.57 0.0K
10:17 26,005.99 26,005.99 26,003.14 26,005.29 0.0K
10:18 26,006.08 26,009.74 26,006.06 26,006.06 0.0K
10:19 26,001.62 26,004.29 26,001.62 26,001.99 0.0K
10:20 26,002.44 26,003.45 26,001.65 26,003.45 0.0K
10:21 26,000.20 26,000.20 25,995.55 25,999.04 0.0K
10:22 25,997.64 26,000.04 25,996.65 26,000.04 0.0K
10:23 26,000.41 26,000.94 25,999.28 26,000.94 0.0K
10:24 26,002.17 26,002.65 26,002.08 26,002.08 0.0K
10:25 25,999.49 26,000.04 25,997.24 26,000.04 0.0K
10:26 26,000.35 26,000.35 25,995.13 25,995.13 0.0K
10:27 25,993.18 25,994.93 25,992.44 25,994.93 0.0K
10:28 25,998.20 26,001.00 25,998.20 26,000.79 0.0K
10:29 26,001.95 26,002.49 26,000.50 26,000.50 0.0K
10:30 26,003.80 26,007.79 26,003.80 26,006.06 0.0K
10:31 26,008.42 26,013.88 26,008.42 26,013.23 0.0K
10:32 26,013.67 26,016.91 26,013.67 26,016.91 0.0K
10:33 26,017.60 26,020.37 26,015.36 26,017.35 0.0K
10:34 26,014.18 26,014.75 26,013.30 26,013.99 0.0K
10:35 26,011.52 26,012.82 26,009.31 26,009.31 0.0K
10:36 26,011.63 26,011.87 26,009.55 26,009.55 0.0K
10:37 26,009.05 26,012.77 26,009.05 26,012.77 0.0K
10:38 26,011.37 26,011.37 26,008.52 26,010.96 0.0K
10:39 26,011.30 26,013.32 26,011.30 26,013.32 0.0K
10:40 26,013.56 26,013.56 26,009.80 26,010.91 0.0K
10:41 26,010.31 26,010.31 26,003.69 26,003.69 0.0K
10:42 26,004.08 26,004.08 26,000.31 26,001.04 0.0K
10:43 26,004.93 26,004.93 26,004.44 26,004.44 0.0K
10:44 26,003.06 26,003.77 26,002.95 26,003.77 0.0K
10:45 26,003.80 26,003.80 25,999.55 26,003.27 0.0K
10:46 26,005.17 26,006.00 26,005.17 26,006.00 0.0K
10:47 26,005.38 26,009.61 26,005.38 26,006.73 0.0K
10:48 26,006.24 26,009.15 26,006.24 26,009.15 0.0K
10:49 26,010.00 26,012.88 26,010.00 26,012.88 0.0K
10:50 26,013.56 26,017.09 26,013.37 26,017.09 0.0K
10:51 26,015.37 26,015.37 26,013.81 26,015.23 0.0K
10:52 26,013.69 26,013.69 26,008.98 26,008.98 0.0K
10:53 26,006.40 26,007.14 26,004.56 26,005.47 0.0K
10:54 26,007.07 26,008.45 26,007.07 26,007.85 0.0K
10:55 26,009.35 26,010.75 26,009.35 26,010.75 0.0K
10:56 26,012.10 26,012.33 26,010.06 26,010.06 0.0K
10:57 26,012.16 26,015.36 26,012.16 26,014.87 0.0K
10:58 26,014.69 26,021.19 26,014.69 26,021.19 0.0K
10:59 26,022.14 26,023.99 26,021.57 26,021.62 0.0K
11:00 26,020.01 26,022.92 26,019.47 26,022.68 0.0K
11:01 26,019.72 26,020.25 26,018.24 26,020.10 0.0K
11:02 26,020.18 26,021.06 26,020.18 26,021.06 0.0K
11:03 26,020.46 26,020.46 26,016.93 26,016.93 0.0K
11:04 26,017.59 26,018.88 26,016.13 26,018.88 0.0K
11:05 26,018.36 26,018.36 26,016.25 26,016.25 0.0K
11:06 26,016.90 26,016.90 26,010.18 26,010.18 0.0K
11:07 26,011.61 26,013.57 26,011.61 26,013.57 0.0K
11:08 26,015.44 26,016.10 26,014.62 26,016.10 0.0K
11:09 26,017.58 26,017.58 26,015.56 26,015.66 0.0K
11:10 26,014.69 26,015.37 26,014.09 26,015.21 0.0K
11:11 26,017.01 26,023.37 26,017.01 26,023.37 0.0K
11:12 26,021.95 26,021.95 26,018.72 26,018.90 0.0K
11:13 26,017.97 26,018.32 26,016.71 26,016.71 0.0K
11:14 26,018.35 26,018.68 26,010.77 26,010.77 0.0K
11:15 26,011.49 26,011.49 26,009.29 26,009.29 0.0K
11:16 26,010.98 26,010.98 26,004.99 26,004.99 0.0K
11:17 26,005.57 26,005.71 26,002.09 26,002.09 0.0K
11:18 26,000.96 26,002.21 26,000.96 26,002.21 0.0K
11:19 26,002.56 26,006.02 26,002.56 26,006.02 0.0K
11:20 26,009.31 26,012.79 26,009.31 26,012.79 0.0K
11:21 26,014.14 26,016.86 26,012.90 26,016.86 0.0K
11:22 26,016.90 26,016.90 26,013.79 26,013.79 0.0K
11:23 26,013.00 26,013.00 26,012.13 26,012.13 0.0K
11:24 26,012.04 26,013.15 26,012.04 26,013.08 0.0K
11:25 26,012.09 26,012.09 26,007.26 26,007.26 0.0K
11:26 26,008.42 26,009.60 26,006.84 26,006.84 0.0K
11:27 25,999.96 26,002.28 25,999.64 26,002.28 0.0K
11:28 26,003.56 26,008.10 26,003.56 26,008.10 0.0K
11:29 26,009.00 26,009.00 26,007.78 26,007.86 0.0K
11:30 26,006.46 26,008.69 26,006.46 26,008.69 0.0K
11:31 26,008.50 26,009.82 26,008.17 26,008.17 0.0K
11:32 26,007.62 26,007.62 26,006.03 26,007.00 0.0K
11:33 26,007.99 26,009.90 26,007.99 26,008.14 0.0K
11:34 26,008.33 26,011.03 26,008.27 26,011.03 0.0K
11:35 26,011.55 26,012.44 26,011.04 26,011.04 0.0K
11:36 26,011.27 26,014.97 26,011.27 26,014.69 0.0K
11:37 26,014.25 26,017.19 26,014.25 26,017.19 0.0K
11:38 26,018.24 26,023.19 26,018.24 26,023.19 0.0K
11:39 26,021.95 26,025.60 26,021.95 26,023.64 0.0K
11:40 26,024.83 26,026.53 26,021.38 26,021.38 0.0K
11:41 26,020.25 26,020.25 26,017.34 26,019.65 0.0K
11:42 26,025.03 26,025.03 26,023.42 26,023.42 0.0K
11:43 26,023.87 26,023.87 26,020.10 26,020.10 0.0K
11:44 26,020.43 26,020.43 26,016.24 26,016.24 0.0K
11:45 26,015.31 26,017.26 26,015.31 26,017.26 0.0K
11:46 26,017.61 26,019.80 26,017.60 26,019.80 0.0K
11:47 26,018.15 26,018.15 26,014.62 26,015.25 0.0K
11:48 26,013.56 26,016.44 26,013.56 26,016.35 0.0K
11:49 26,016.03 26,016.03 26,012.56 26,012.59 0.0K
11:50 26,012.93 26,015.33 26,011.73 26,015.33 0.0K
11:51 26,016.72 26,016.72 26,013.77 26,013.77 0.0K
11:52 26,013.97 26,013.97 26,011.75 26,011.75 0.0K
11:53 26,008.19 26,008.19 26,002.56 26,002.56 0.0K
11:54 26,001.37 26,002.31 26,000.88 26,000.88 0.0K
11:55 26,001.63 26,001.71 26,000.78 26,001.25 0.0K
11:56 26,001.45 26,001.45 26,000.00 26,000.60 0.0K
11:57 25,998.11 25,998.11 25,997.33 25,998.06 0.0K
11:58 25,998.61 25,998.61 25,995.03 25,995.03 0.0K
11:59 25,995.56 25,995.56 25,994.83 25,994.83 0.0K
12:00 25,994.79 25,994.79 25,988.76 25,989.01 0.0K
12:01 25,989.22 25,992.22 25,988.42 25,988.42 0.0K
12:02 25,988.57 25,988.57 25,986.88 25,987.44 0.0K
12:03 25,985.22 25,987.94 25,984.56 25,987.94 0.0K
12:04 25,986.76 25,987.00 25,980.26 25,980.26 0.0K
12:05 25,979.32 25,979.32 25,974.87 25,974.91 0.0K
12:06 25,974.19 25,974.19 25,971.65 25,972.79 0.0K
12:07 25,972.19 25,972.19 25,967.84 25,967.84 0.0K
12:08 25,967.77 25,970.11 25,967.77 25,968.38 0.0K
12:09 25,967.99 25,969.10 25,967.37 25,969.10 0.0K
12:10 25,968.72 25,968.72 25,964.73 25,964.73 0.0K
12:11 25,963.63 25,969.28 25,963.63 25,969.28 0.0K
12:12 25,969.31 25,969.31 25,968.31 25,968.97 0.0K
12:13 25,968.85 25,969.53 25,968.84 25,968.84 0.0K
12:14 25,969.62 25,970.62 25,968.86 25,968.86 0.0K
12:15 25,968.59 25,971.46 25,968.59 25,971.25 0.0K
12:16 25,971.79 25,978.19 25,971.79 25,978.19 0.0K
12:17 25,979.57 25,980.49 25,978.68 25,980.49 0.0K
12:18 25,979.96 25,980.04 25,977.94 25,977.94 0.0K
12:19 25,977.94 25,982.47 25,977.94 25,980.48 0.0K
12:20 25,980.93 25,980.93 25,979.78 25,980.01 0.0K
12:21 25,980.17 25,982.78 25,980.17 25,982.78 0.0K
12:22 25,983.53 25,989.31 25,983.53 25,989.31 0.0K
12:23 25,989.79 25,989.79 25,987.38 25,987.82 0.0K
12:24 25,989.31 25,994.95 25,989.31 25,994.95 0.0K
12:25 25,996.45 25,999.33 25,996.45 25,999.33 0.0K
12:26 25,999.57 25,999.57 25,996.64 25,997.33 0.0K
12:27 25,997.40 25,997.40 25,996.15 25,996.55 0.0K
12:28 25,999.64 26,001.23 25,999.64 26,001.18 0.0K
12:29 26,001.18 26,001.42 26,000.95 26,000.95 0.0K
12:30 26,001.18 26,003.40 26,001.18 26,003.40 0.0K
12:31 26,002.81 26,003.58 26,000.78 26,000.78 0.0K
12:32 26,001.50 26,003.09 26,001.50 26,002.68 0.0K
12:33 26,001.73 26,001.73 25,998.52 25,998.90 0.0K
12:34 25,998.47 26,001.03 25,998.47 26,001.03 0.0K
12:35 26,002.65 26,002.65 26,001.34 26,001.34 0.0K
12:36 26,002.49 26,002.49 26,000.32 26,000.32 0.0K
12:37 25,999.01 26,001.94 25,999.01 26,001.94 0.0K
12:38 26,002.93 26,004.53 26,002.93 26,004.53 0.0K
12:39 26,005.57 26,006.03 26,005.25 26,005.25 0.0K
12:40 26,006.82 26,009.53 26,006.82 26,009.53 0.0K
12:41 26,009.39 26,009.57 26,009.23 26,009.23 0.0K
12:42 26,009.35 26,010.56 26,007.47 26,007.47 0.0K
12:43 26,007.43 26,007.43 26,006.86 26,006.98 0.0K
12:44 26,005.94 26,006.73 26,005.39 26,005.39 0.0K
12:45 26,003.58 26,006.51 26,003.58 26,006.51 0.0K
12:46 26,008.00 26,010.03 26,008.00 26,010.03 0.0K
12:47 26,009.71 26,009.71 26,008.17 26,008.41 0.0K
12:48 26,008.14 26,008.14 26,005.19 26,005.76 0.0K
12:49 26,005.89 26,007.47 26,004.98 26,007.47 0.0K
12:50 26,007.42 26,010.67 26,007.42 26,010.67 0.0K
12:51 26,011.04 26,011.62 26,010.95 26,011.46 0.0K
12:52 26,011.56 26,014.64 26,011.56 26,014.44 0.0K
12:53 26,013.91 26,015.12 26,013.91 26,014.89 0.0K
12:54 26,015.54 26,017.46 26,015.54 26,017.46 0.0K
12:55 26,017.97 26,019.04 26,017.97 26,019.04 0.0K
12:56 26,019.89 26,021.98 26,019.11 26,021.98 0.0K
12:57 26,022.97 26,026.57 26,022.97 26,026.57 0.0K
12:58 26,026.92 26,029.57 26,026.23 26,029.57 0.0K
12:59 26,028.40 26,029.41 26,027.19 26,029.41 0.0K
13:00 26,029.06 26,029.06 26,028.15 26,028.92 0.0K
13:01 26,029.86 26,029.86 26,028.63 26,028.63 0.0K
13:02 26,028.55 26,028.55 26,026.36 26,026.36 0.0K
13:03 26,023.03 26,025.18 26,023.03 26,025.18 0.0K
13:04 26,024.72 26,024.72 26,023.56 26,024.06 0.0K
13:05 26,022.96 26,024.40 26,021.97 26,024.40 0.0K
13:06 26,024.66 26,024.66 26,021.04 26,021.44 0.0K
13:07 26,022.50 26,022.82 26,022.50 26,022.51 0.0K
13:08 26,022.45 26,022.45 26,016.89 26,016.89 0.0K
13:09 26,017.38 26,017.38 26,016.39 26,016.39 0.0K
13:10 26,016.29 26,016.29 26,015.37 26,016.18 0.0K
13:11 26,017.02 26,017.05 26,016.32 26,016.32 0.0K
13:12 26,020.10 26,021.71 26,019.95 26,021.71 0.0K
13:13 26,022.43 26,022.54 26,021.31 26,021.31 0.0K
13:14 26,020.22 26,021.24 26,020.22 26,021.24 0.0K
13:15 26,021.20 26,021.43 26,021.07 26,021.07 0.0K
13:16 26,021.43 26,021.68 26,020.48 26,020.48 0.0K
13:17 26,019.54 26,019.54 26,016.10 26,016.10 0.0K
13:18 26,015.04 26,015.04 26,014.07 26,014.35 0.0K
13:19 26,015.70 26,018.45 26,015.70 26,017.83 0.0K
13:20 26,017.67 26,017.72 26,017.56 26,017.56 0.0K
13:21 26,018.36 26,020.48 26,018.36 26,020.48 0.0K
13:22 26,021.61 26,021.80 26,021.45 26,021.53 0.0K
13:23 26,020.90 26,024.71 26,020.90 26,024.26 0.0K
13:24 26,023.88 26,023.88 26,020.22 26,020.22 0.0K
13:25 26,019.20 26,020.98 26,017.79 26,020.98 0.0K
13:26 26,023.41 26,025.82 26,023.41 26,025.05 0.0K
13:27 26,024.89 26,024.89 26,023.48 26,023.48 0.0K
13:28 26,022.57 26,022.57 26,021.70 26,021.90 0.0K
13:29 26,021.09 26,021.09 26,019.66 26,019.66 0.0K
13:30 26,018.74 26,020.29 26,018.74 26,020.29 0.0K
13:31 26,019.96 26,019.96 26,015.37 26,015.37 0.0K
13:32 26,014.78 26,015.57 26,014.18 26,015.57 0.0K
13:33 26,015.39 26,015.67 26,013.75 26,013.75 0.0K
13:34 26,013.16 26,013.16 26,010.95 26,010.95 0.0K
13:35 26,010.57 26,011.42 26,010.37 26,011.42 0.0K
13:36 26,010.18 26,010.18 26,008.22 26,008.22 0.0K
13:37 26,006.12 26,006.12 26,000.72 26,000.72 0.0K
13:38 26,001.01 26,001.01 25,996.35 25,996.35 0.0K
13:39 25,996.41 25,996.41 25,993.81 25,994.99 0.0K
13:40 25,995.47 26,000.25 25,995.47 26,000.25 0.0K
13:41 25,998.15 25,999.86 25,997.87 25,999.86 0.0K
13:42 26,000.64 26,000.64 25,999.34 25,999.34 0.0K
13:43 25,998.20 26,001.91 25,998.20 26,001.60 0.0K
13:44 26,001.26 26,001.38 26,000.84 26,000.84 0.0K
13:45 26,000.25 26,002.97 26,000.25 26,002.97 0.0K
13:46 26,004.96 26,006.17 26,004.21 26,004.21 0.0K
13:47 26,004.64 26,005.56 26,004.34 26,004.48 0.0K
13:48 26,004.68 26,004.84 26,002.61 26,004.84 0.0K
13:49 26,004.64 26,007.64 26,004.64 26,007.64 0.0K
13:50 26,008.39 26,012.46 26,008.39 26,011.53 0.0K
13:51 26,011.58 26,013.87 26,011.28 26,013.87 0.0K
13:52 26,014.15 26,018.31 26,014.15 26,018.31 0.0K
13:53 26,020.01 26,023.67 26,019.50 26,023.67 0.0K
13:54 26,024.81 26,024.81 26,024.04 26,024.44 0.0K
13:55 26,025.37 26,025.37 26,024.15 26,024.81 0.0K
13:56 26,026.66 26,027.81 26,026.53 26,027.81 0.0K
13:57 26,028.35 26,029.26 26,028.35 26,029.26 0.0K
13:58 26,030.37 26,031.01 26,029.24 26,029.24 0.0K
13:59 26,029.80 26,031.58 26,029.80 26,030.64 0.0K
14:00 26,031.76 26,037.99 26,031.76 26,037.99 0.0K
14:01 26,040.14 26,040.14 26,036.33 26,036.33 0.0K
14:02 26,036.51 26,037.34 26,035.19 26,037.34 0.0K
14:03 26,035.16 26,037.54 26,034.58 26,037.54 0.0K
14:04 26,038.48 26,039.69 26,038.48 26,038.66 0.0K
14:05 26,038.53 26,039.15 26,038.53 26,039.15 0.0K
14:06 26,038.30 26,038.59 26,037.71 26,038.59 0.0K
14:07 26,037.95 26,037.95 26,035.93 26,036.47 0.0K
14:08 26,035.46 26,036.53 26,034.93 26,036.53 0.0K
14:09 26,036.44 26,036.44 26,035.05 26,035.05 0.0K
14:10 26,033.66 26,034.55 26,031.02 26,031.02 0.0K
14:11 26,030.68 26,034.69 26,030.68 26,034.69 0.0K
14:12 26,034.72 26,034.72 26,032.02 26,032.02 0.0K
14:13 26,030.38 26,031.26 26,029.70 26,029.70 0.0K
14:14 26,029.79 26,030.33 26,028.72 26,028.72 0.0K
14:15 26,027.29 26,027.29 26,024.97 26,025.33 0.0K
14:16 26,025.34 26,025.34 26,024.13 26,024.19 0.0K
14:17 26,029.11 26,029.24 26,027.18 26,027.18 0.0K
14:18 26,026.36 26,026.36 26,021.64 26,021.64 0.0K
14:19 26,022.16 26,022.35 26,020.90 26,020.90 0.0K
14:20 26,020.51 26,020.71 26,017.65 26,017.65 0.0K
14:21 26,018.44 26,018.44 26,016.89 26,017.33 0.0K
14:22 26,015.49 26,017.49 26,015.49 26,016.36 0.0K
14:23 26,014.67 26,015.17 26,013.94 26,013.94 0.0K
14:24 26,015.25 26,017.18 26,015.21 26,017.18 0.0K
14:25 26,019.04 26,020.46 26,018.99 26,020.46 0.0K
14:26 26,019.98 26,020.78 26,019.98 26,020.42 0.0K
14:27 26,019.67 26,020.66 26,019.32 26,019.32 0.0K
14:28 26,018.70 26,018.70 26,012.50 26,014.99 0.0K
14:29 26,015.64 26,017.37 26,015.64 26,017.12 0.0K
14:30 26,017.04 26,019.49 26,017.04 26,019.49 0.0K
14:31 26,020.28 26,020.28 26,019.59 26,019.59 0.0K
14:32 26,017.85 26,017.85 26,015.16 26,016.50 0.0K
14:33 26,016.19 26,019.90 26,016.19 26,019.90 0.0K
14:34 26,020.74 26,026.06 26,020.74 26,026.06 0.0K
14:35 26,027.83 26,031.40 26,027.83 26,031.40 0.0K
14:36 26,035.68 26,036.97 26,035.68 26,036.45 0.0K
14:37 26,036.29 26,039.66 26,036.29 26,039.66 0.0K
14:38 26,040.68 26,041.19 26,040.68 26,041.19 0.0K
14:39 26,040.21 26,041.49 26,039.67 26,039.67 0.0K
14:40 26,040.52 26,041.55 26,040.52 26,041.41 0.0K
14:41 26,042.55 26,043.25 26,042.55 26,043.21 0.0K
14:42 26,043.66 26,044.03 26,042.64 26,042.64 0.0K
14:43 26,043.35 26,043.35 26,041.04 26,041.04 0.0K
14:44 26,040.09 26,041.03 26,040.09 26,041.03 0.0K
14:45 26,042.47 26,042.70 26,042.41 26,042.41 0.0K
14:46 26,044.04 26,044.04 26,042.50 26,042.50 0.0K
14:47 26,041.16 26,042.48 26,041.16 26,042.48 0.0K
14:48 26,041.97 26,042.20 26,041.29 26,041.29 0.0K
14:49 26,042.00 26,042.96 26,042.00 26,042.96 0.0K
14:50 26,043.87 26,047.64 26,043.87 26,046.22 0.0K
14:51 26,045.91 26,045.91 26,042.90 26,042.90 0.0K
14:52 26,042.37 26,046.71 26,042.37 26,046.36 0.0K
14:53 26,045.03 26,047.36 26,045.03 26,047.36 0.0K
14:54 26,046.29 26,046.29 26,044.88 26,044.88 0.0K
14:55 26,044.11 26,044.26 26,043.63 26,043.63 0.0K
14:56 26,044.10 26,044.12 26,043.07 26,043.41 0.0K
14:57 26,042.91 26,042.91 26,040.35 26,040.35 0.0K
14:58 26,041.15 26,041.15 26,038.18 26,038.18 0.0K
14:59 26,038.64 26,038.64 26,033.00 26,034.62 0.0K
15:00 26,034.40 26,034.70 26,032.08 26,032.08 0.0K
15:01 26,030.90 26,030.90 26,029.59 26,030.02 0.0K
15:02 26,031.18 26,031.27 26,030.33 26,030.33 0.0K
15:03 26,030.02 26,030.32 26,029.82 26,029.82 0.0K
15:04 26,030.80 26,030.80 26,023.62 26,025.43 0.0K
15:05 26,026.27 26,026.27 26,020.89 26,020.89 0.0K
15:06 26,018.30 26,018.30 26,013.11 26,013.11 0.0K
15:07 26,013.67 26,015.60 26,013.67 26,015.13 0.0K
15:08 26,016.10 26,018.34 26,015.40 26,018.34 0.0K
15:09 26,018.22 26,019.72 26,017.82 26,019.72 0.0K
15:10 26,021.15 26,023.33 26,021.15 26,022.80 0.0K
15:11 26,022.07 26,022.07 26,020.27 26,021.91 0.0K
15:12 26,022.77 26,023.43 26,021.40 26,021.40 0.0K
15:13 26,022.31 26,024.24 26,021.46 26,024.24 0.0K
15:14 26,024.39 26,027.13 26,024.39 26,027.13 0.0K
15:15 26,027.60 26,027.60 26,024.69 26,024.69 0.0K
15:16 26,024.97 26,024.97 26,019.59 26,019.59 0.0K
15:17 26,017.37 26,017.66 26,016.01 26,017.66 0.0K
15:18 26,017.75 26,021.55 26,017.75 26,021.55 0.0K
15:19 26,021.82 26,021.82 26,020.17 26,020.17 0.0K
15:20 26,019.45 26,019.45 26,015.91 26,015.91 0.0K
15:21 26,016.36 26,019.14 26,016.31 26,018.40 0.0K
15:22 26,017.37 26,017.77 26,016.88 26,017.50 0.0K
15:23 26,017.50 26,018.59 26,017.50 26,018.55 0.0K
15:24 26,018.33 26,020.44 26,018.33 26,020.44 0.0K
15:25 26,020.42 26,021.65 26,019.70 26,019.70 0.0K
15:26 26,023.34 26,026.07 26,023.34 26,026.07 0.0K
15:27 26,026.73 26,026.73 26,025.64 26,025.64 0.0K
15:28 26,024.72 26,024.72 26,023.51 26,023.51 0.0K
15:29 26,024.86 26,025.31 26,024.86 26,025.31 0.0K
15:30 26,022.81 26,024.90 26,022.81 26,024.90 0.0K
15:31 26,026.78 26,026.78 26,023.62 26,023.62 0.0K
15:32 26,024.20 26,027.59 26,024.20 26,027.59 0.0K
15:33 26,028.02 26,028.02 26,025.93 26,025.93 0.0K
15:34 26,025.03 26,025.42 26,024.14 26,024.55 0.0K
15:35 26,026.27 26,029.20 26,026.27 26,027.54 0.0K
15:36 26,027.65 26,027.65 26,025.41 26,025.41 0.0K
15:37 26,026.28 26,028.46 26,026.28 26,028.46 0.0K
15:38 26,029.43 26,029.43 26,027.95 26,028.10 0.0K
15:39 26,028.75 26,029.54 26,028.75 26,029.54 0.0K
15:40 26,028.54 26,028.54 26,025.49 26,025.49 0.0K
15:41 26,024.68 26,024.68 26,020.88 26,021.31 0.0K
15:42 26,022.10 26,023.20 26,021.73 26,021.73 0.0K
15:43 26,023.16 26,023.39 26,022.51 26,023.24 0.0K
15:44 26,022.82 26,022.82 26,021.57 26,022.43 0.0K
15:45 26,022.62 26,022.62 26,018.73 26,018.73 0.0K
15:46 26,018.94 26,018.94 26,015.75 26,015.76 0.0K
15:47 26,013.24 26,014.90 26,012.48 26,014.90 0.0K
15:48 26,014.39 26,016.18 26,014.39 26,016.18 0.0K
15:49 26,015.55 26,019.71 26,015.55 26,019.71 0.0K
15:50 26,028.63 26,028.63 26,022.90 26,022.90 0.0K
15:51 26,021.56 26,022.11 26,021.31 26,021.52 0.0K
15:52 26,020.65 26,020.85 26,019.06 26,020.85 0.0K
15:53 26,020.15 26,020.15 26,015.77 26,015.77 0.0K
15:54 26,019.26 26,021.00 26,017.38 26,020.50 0.0K
15:55 26,026.16 26,027.46 26,026.16 26,027.46 0.0K
15:56 26,024.00 26,024.00 26,022.92 26,022.92 0.0K
15:57 26,021.05 26,021.05 26,019.37 26,019.37 0.0K
15:58 26,019.29 26,019.89 26,016.58 26,019.89 0.0K
15:59 26,017.32 26,020.15 26,017.20 26,017.62 0.0K
16:00 26,023.34 26,023.34 26,023.34 26,023.34 0.0K
16:01 26,023.34 26,023.34 26,023.34 26,023.34 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles