S

GSPTXT1
🏛️ Canadá →
29,515.50
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 22,644.38 22,682.31 22,644.38 22,682.31 0.0K
09:31 22,681.54 22,681.54 22,619.20 22,619.20 0.0K
09:32 22,599.08 22,612.07 22,580.91 22,580.91 0.0K
09:33 22,584.67 22,614.98 22,582.34 22,614.98 0.0K
09:34 22,629.86 22,654.76 22,625.00 22,654.76 0.0K
09:35 22,685.47 22,709.02 22,685.47 22,706.63 0.0K
09:36 22,695.65 22,728.18 22,695.65 22,707.61 0.0K
09:37 22,706.88 22,706.88 22,681.98 22,681.98 0.0K
09:38 22,675.87 22,704.82 22,667.08 22,704.82 0.0K
09:39 22,737.75 22,756.80 22,737.75 22,756.80 0.0K
09:40 22,752.36 22,752.36 22,743.45 22,749.90 0.0K
09:41 22,721.29 22,721.29 22,693.69 22,702.53 0.0K
09:42 22,701.90 22,742.26 22,701.90 22,742.26 0.0K
09:43 22,748.45 22,778.13 22,748.45 22,778.13 0.0K
09:44 22,752.67 22,771.02 22,752.67 22,768.38 0.0K
09:45 22,779.70 22,804.52 22,779.70 22,796.36 0.0K
09:46 22,807.42 22,832.68 22,807.42 22,816.56 0.0K
09:47 22,816.59 22,837.24 22,816.59 22,837.24 0.0K
09:48 22,836.67 22,841.01 22,836.67 22,841.01 0.0K
09:49 22,818.89 22,851.99 22,818.89 22,838.53 0.0K
09:50 22,838.54 22,843.96 22,828.34 22,828.34 0.0K
09:51 22,812.14 22,813.17 22,799.40 22,813.17 0.0K
09:52 22,800.16 22,834.52 22,800.16 22,834.52 0.0K
09:53 22,821.89 22,837.64 22,821.89 22,837.64 0.0K
09:54 22,840.61 22,851.22 22,833.07 22,833.07 0.0K
09:55 22,832.55 22,832.55 22,816.03 22,818.10 0.0K
09:56 22,821.57 22,847.42 22,821.57 22,847.42 0.0K
09:57 22,846.45 22,850.54 22,840.85 22,847.95 0.0K
09:58 22,846.05 22,846.05 22,835.12 22,837.03 0.0K
09:59 22,836.82 22,836.82 22,808.87 22,808.87 0.0K
10:00 22,777.87 22,785.92 22,776.82 22,776.97 0.0K
10:01 22,778.58 22,795.43 22,766.41 22,766.41 0.0K
10:02 22,759.00 22,775.23 22,755.54 22,774.45 0.0K
10:03 22,771.57 22,780.77 22,761.92 22,780.77 0.0K
10:04 22,777.98 22,811.03 22,777.98 22,811.03 0.0K
10:05 22,812.39 22,813.82 22,809.99 22,812.98 0.0K
10:06 22,817.71 22,817.71 22,805.29 22,814.36 0.0K
10:07 22,839.40 22,905.08 22,839.40 22,905.08 0.0K
10:08 22,915.74 22,918.18 22,895.46 22,895.46 0.0K
10:09 22,877.66 22,877.89 22,862.12 22,877.89 0.0K
10:10 22,882.56 22,888.92 22,882.56 22,884.25 0.0K
10:11 22,878.29 22,878.29 22,820.03 22,820.03 0.0K
10:12 22,819.14 22,819.14 22,801.70 22,811.15 0.0K
10:13 22,817.95 22,846.39 22,815.05 22,846.39 0.0K
10:14 22,836.26 22,836.26 22,831.71 22,835.64 0.0K
10:15 22,840.28 22,863.05 22,840.28 22,863.05 0.0K
10:16 22,873.71 22,873.71 22,847.14 22,847.14 0.0K
10:17 22,849.92 22,849.92 22,820.45 22,820.45 0.0K
10:18 22,819.53 22,828.14 22,819.53 22,823.12 0.0K
10:19 22,813.72 22,813.72 22,790.26 22,790.26 0.0K
10:20 22,773.65 22,780.58 22,771.16 22,771.16 0.0K
10:21 22,753.17 22,753.17 22,721.10 22,731.46 0.0K
10:22 22,740.77 22,740.77 22,722.29 22,722.29 0.0K
10:23 22,715.32 22,715.32 22,677.72 22,677.98 0.0K
10:24 22,694.16 22,695.96 22,690.03 22,695.96 0.0K
10:25 22,698.12 22,710.33 22,698.12 22,710.33 0.0K
10:26 22,715.28 22,715.28 22,689.93 22,693.31 0.0K
10:27 22,680.33 22,692.39 22,678.03 22,686.85 0.0K
10:28 22,680.45 22,680.45 22,670.72 22,670.94 0.0K
10:29 22,663.18 22,664.45 22,661.73 22,663.36 0.0K
10:30 22,649.66 22,676.46 22,649.66 22,676.46 0.0K
10:31 22,683.18 22,684.54 22,682.21 22,682.97 0.0K
10:32 22,696.79 22,713.31 22,696.79 22,713.31 0.0K
10:33 22,691.33 22,745.32 22,691.33 22,745.32 0.0K
10:34 22,747.30 22,751.82 22,746.27 22,748.62 0.0K
10:35 22,767.93 22,775.15 22,766.95 22,773.04 0.0K
10:36 22,775.12 22,775.12 22,763.22 22,771.06 0.0K
10:37 22,773.20 22,773.20 22,757.86 22,763.06 0.0K
10:38 22,754.90 22,754.90 22,731.10 22,731.10 0.0K
10:39 22,742.89 22,752.96 22,742.89 22,752.96 0.0K
10:40 22,750.20 22,750.20 22,733.06 22,742.32 0.0K
10:41 22,757.95 22,762.85 22,757.01 22,757.01 0.0K
10:42 22,757.03 22,776.38 22,757.03 22,770.07 0.0K
10:43 22,767.46 22,767.46 22,761.65 22,761.65 0.0K
10:44 22,763.35 22,811.37 22,763.35 22,811.37 0.0K
10:45 22,815.75 22,839.46 22,815.75 22,833.99 0.0K
10:46 22,834.16 22,839.24 22,821.93 22,821.93 0.0K
10:47 22,819.59 22,831.89 22,819.59 22,826.56 0.0K
10:48 22,832.45 22,838.70 22,828.18 22,828.18 0.0K
10:49 22,824.55 22,824.55 22,815.13 22,820.25 0.0K
10:50 22,821.36 22,821.36 22,785.51 22,785.51 0.0K
10:51 22,784.21 22,784.73 22,776.46 22,784.73 0.0K
10:52 22,784.55 22,784.55 22,761.36 22,761.36 0.0K
10:53 22,757.94 22,758.39 22,747.17 22,747.17 0.0K
10:54 22,743.15 22,753.45 22,743.15 22,753.01 0.0K
10:55 22,754.60 22,754.60 22,740.49 22,743.54 0.0K
10:56 22,742.18 22,742.18 22,728.80 22,730.12 0.0K
10:57 22,735.35 22,745.72 22,735.35 22,739.54 0.0K
10:58 22,735.17 22,739.80 22,721.10 22,721.10 0.0K
10:59 22,726.81 22,726.81 22,710.80 22,718.48 0.0K
11:00 22,737.63 22,840.13 22,737.63 22,808.52 0.0K
11:01 22,793.46 22,793.46 22,742.77 22,742.77 0.0K
11:02 22,745.91 22,754.65 22,741.57 22,748.88 0.0K
11:03 22,750.96 22,750.96 22,721.69 22,721.69 0.0K
11:04 22,721.34 22,730.56 22,721.34 22,730.56 0.0K
11:05 22,729.92 22,729.92 22,705.50 22,706.77 0.0K
11:06 22,709.54 22,709.68 22,702.53 22,702.53 0.0K
11:07 22,701.51 22,705.92 22,697.61 22,702.24 0.0K
11:08 22,706.97 22,714.55 22,706.97 22,712.47 0.0K
11:09 22,711.23 22,732.63 22,711.23 22,727.72 0.0K
11:10 22,726.77 22,726.77 22,716.05 22,716.05 0.0K
11:11 22,720.90 22,720.90 22,710.17 22,720.76 0.0K
11:12 22,727.43 22,736.14 22,727.43 22,729.88 0.0K
11:13 22,728.84 22,728.84 22,717.15 22,721.52 0.0K
11:14 22,718.14 22,718.14 22,712.14 22,714.21 0.0K
11:15 22,705.64 22,716.81 22,700.97 22,716.81 0.0K
11:16 22,719.45 22,728.95 22,717.61 22,728.95 0.0K
11:17 22,728.55 22,728.55 22,714.43 22,714.43 0.0K
11:18 22,713.75 22,713.75 22,706.31 22,706.31 0.0K
11:19 22,710.18 22,715.32 22,710.18 22,715.32 0.0K
11:20 22,717.35 22,718.29 22,713.70 22,713.70 0.0K
11:21 22,714.28 22,729.03 22,714.28 22,729.03 0.0K
11:22 22,731.20 22,733.69 22,727.99 22,733.69 0.0K
11:23 22,730.17 22,730.17 22,707.63 22,707.63 0.0K
11:24 22,706.57 22,716.37 22,706.57 22,716.37 0.0K
11:25 22,717.89 22,734.28 22,717.89 22,734.28 0.0K
11:26 22,739.87 22,739.87 22,734.16 22,734.84 0.0K
11:27 22,715.95 22,744.23 22,715.95 22,744.23 0.0K
11:28 22,740.28 22,746.86 22,738.62 22,746.86 0.0K
11:29 22,750.79 22,759.02 22,749.32 22,752.20 0.0K
11:30 22,754.25 22,755.90 22,745.77 22,755.90 0.0K
11:31 22,760.89 22,760.89 22,756.44 22,756.44 0.0K
11:32 22,756.33 22,769.07 22,756.33 22,769.07 0.0K
11:33 22,777.34 22,779.04 22,769.44 22,769.44 0.0K
11:34 22,769.13 22,770.32 22,764.55 22,770.32 0.0K
11:35 22,775.35 22,775.35 22,769.29 22,769.29 0.0K
11:36 22,770.16 22,782.02 22,770.16 22,778.98 0.0K
11:37 22,788.17 22,794.10 22,788.17 22,794.10 0.0K
11:38 22,789.54 22,813.70 22,789.54 22,813.70 0.0K
11:39 22,812.24 22,832.91 22,809.80 22,832.91 0.0K
11:40 22,842.98 22,842.98 22,825.67 22,825.67 0.0K
11:41 22,824.98 22,824.98 22,814.71 22,814.71 0.0K
11:42 22,812.29 22,824.64 22,812.29 22,821.60 0.0K
11:43 22,821.42 22,821.42 22,817.17 22,820.68 0.0K
11:44 22,822.88 22,831.55 22,822.88 22,830.81 0.0K
11:45 22,839.22 22,839.22 22,835.36 22,838.81 0.0K
11:46 22,834.46 22,840.65 22,828.62 22,828.62 0.0K
11:47 22,832.61 22,843.51 22,832.61 22,842.36 0.0K
11:48 22,854.16 22,856.27 22,850.38 22,850.38 0.0K
11:49 22,850.36 22,851.21 22,845.43 22,845.43 0.0K
11:50 22,842.85 22,842.85 22,837.55 22,838.63 0.0K
11:51 22,835.49 22,835.49 22,824.01 22,824.01 0.0K
11:52 22,820.55 22,826.00 22,815.43 22,826.00 0.0K
11:53 22,831.20 22,833.90 22,829.99 22,833.90 0.0K
11:54 22,830.33 22,830.33 22,827.72 22,830.22 0.0K
11:55 22,836.84 22,837.26 22,836.74 22,837.18 0.0K
11:56 22,836.74 22,846.92 22,836.74 22,841.96 0.0K
11:57 22,850.50 22,858.09 22,847.47 22,847.47 0.0K
11:58 22,846.67 22,857.80 22,846.67 22,857.80 0.0K
11:59 22,859.01 22,859.01 22,850.20 22,850.95 0.0K
12:00 22,854.49 22,855.57 22,851.54 22,855.57 0.0K
12:01 22,858.80 22,858.80 22,855.56 22,855.56 0.0K
12:02 22,847.32 22,847.32 22,842.39 22,844.13 0.0K
12:03 22,851.42 22,851.42 22,848.70 22,848.70 0.0K
12:04 22,848.40 22,863.68 22,848.40 22,863.68 0.0K
12:05 22,867.95 22,882.63 22,867.95 22,882.63 0.0K
12:06 22,884.72 22,887.10 22,883.93 22,885.96 0.0K
12:07 22,891.87 22,894.47 22,881.99 22,881.99 0.0K
12:08 22,880.83 22,885.39 22,880.83 22,884.07 0.0K
12:09 22,879.22 22,880.13 22,876.76 22,880.13 0.0K
12:10 22,879.38 22,887.42 22,879.38 22,887.42 0.0K
12:11 22,894.23 22,896.30 22,886.76 22,886.76 0.0K
12:12 22,888.80 22,900.14 22,888.80 22,900.14 0.0K
12:13 22,901.58 22,905.95 22,901.58 22,905.95 0.0K
12:14 22,905.72 22,906.85 22,899.48 22,899.48 0.0K
12:15 22,896.92 22,901.27 22,895.48 22,895.48 0.0K
12:16 22,895.61 22,911.58 22,895.61 22,911.58 0.0K
12:17 22,914.20 22,916.29 22,914.20 22,915.99 0.0K
12:18 22,914.48 22,916.68 22,914.48 22,914.60 0.0K
12:19 22,907.34 22,916.07 22,907.34 22,913.92 0.0K
12:20 22,912.51 22,913.27 22,912.32 22,913.27 0.0K
12:21 22,914.14 22,918.02 22,914.14 22,915.94 0.0K
12:22 22,918.61 22,923.49 22,918.61 22,920.69 0.0K
12:23 22,915.82 22,920.71 22,915.82 22,920.71 0.0K
12:24 22,922.15 22,922.15 22,908.97 22,908.97 0.0K
12:25 22,906.48 22,906.48 22,896.11 22,896.11 0.0K
12:26 22,898.69 22,898.69 22,889.81 22,896.29 0.0K
12:27 22,895.35 22,901.12 22,895.35 22,898.52 0.0K
12:28 22,907.40 22,911.20 22,905.92 22,911.20 0.0K
12:29 22,911.80 22,911.80 22,898.06 22,898.06 0.0K
12:30 22,900.23 22,913.57 22,900.23 22,913.57 0.0K
12:31 22,921.52 22,933.77 22,921.52 22,933.77 0.0K
12:32 22,937.43 22,940.34 22,936.17 22,940.34 0.0K
12:33 22,938.90 22,945.61 22,937.80 22,945.61 0.0K
12:34 22,950.16 22,954.83 22,948.72 22,949.81 0.0K
12:35 22,952.17 22,966.88 22,952.17 22,966.88 0.0K
12:36 22,964.04 22,977.35 22,964.04 22,976.84 0.0K
12:37 22,975.80 22,989.24 22,975.80 22,989.24 0.0K
12:38 22,987.10 22,995.43 22,987.10 22,995.43 0.0K
12:39 23,000.97 23,002.54 22,997.32 22,997.32 0.0K
12:40 22,993.74 22,993.74 22,985.85 22,985.85 0.0K
12:41 22,983.27 22,983.27 22,974.34 22,974.34 0.0K
12:42 22,975.22 22,988.73 22,975.22 22,988.73 0.0K
12:43 22,988.94 22,995.35 22,987.58 22,995.35 0.0K
12:44 22,998.92 23,005.21 22,998.92 23,004.00 0.0K
12:45 23,004.53 23,004.53 22,995.47 22,995.47 0.0K
12:46 22,992.79 22,994.88 22,991.69 22,994.88 0.0K
12:47 22,996.09 23,004.58 22,994.97 23,004.58 0.0K
12:48 23,007.86 23,015.94 23,007.86 23,015.94 0.0K
12:49 23,015.93 23,020.08 23,015.93 23,017.19 0.0K
12:50 23,021.01 23,021.01 23,005.74 23,005.74 0.0K
12:51 23,007.32 23,010.08 22,999.96 23,002.41 0.0K
12:52 23,003.72 23,014.53 23,003.72 23,014.53 0.0K
12:53 23,012.12 23,015.35 23,010.61 23,011.69 0.0K
12:54 23,000.53 23,001.93 22,998.86 23,001.22 0.0K
12:55 23,003.95 23,013.87 23,000.50 23,013.87 0.0K
12:56 23,015.43 23,015.43 23,002.54 23,002.54 0.0K
12:57 23,003.29 23,007.51 23,002.72 23,006.95 0.0K
12:58 23,014.29 23,018.38 23,012.91 23,014.04 0.0K
12:59 23,012.01 23,014.83 23,007.56 23,007.56 0.0K
13:00 23,007.76 23,014.21 23,007.76 23,014.21 0.0K
13:01 23,006.03 23,006.03 22,997.84 23,001.29 0.0K
13:02 23,006.08 23,018.36 23,006.08 23,018.36 0.0K
13:03 23,021.12 23,029.68 23,020.58 23,029.68 0.0K
13:04 23,031.91 23,031.91 23,028.09 23,028.09 0.0K
13:05 23,024.68 23,024.68 23,020.36 23,023.40 0.0K
13:06 23,025.72 23,041.71 23,025.72 23,040.82 0.0K
13:07 23,042.24 23,042.24 23,037.24 23,038.67 0.0K
13:08 23,036.12 23,036.12 23,023.09 23,023.09 0.0K
13:09 23,013.82 23,015.71 23,010.31 23,015.71 0.0K
13:10 23,018.89 23,018.89 23,009.41 23,009.41 0.0K
13:11 23,014.91 23,014.91 23,007.87 23,008.62 0.0K
13:12 23,011.59 23,016.82 23,010.94 23,010.94 0.0K
13:13 23,007.08 23,007.08 22,997.48 22,997.48 0.0K
13:14 22,997.89 23,006.97 22,997.89 23,004.22 0.0K
13:15 23,005.45 23,010.96 23,005.45 23,010.96 0.0K
13:16 23,005.20 23,012.46 23,005.20 23,010.60 0.0K
13:17 23,011.64 23,011.64 23,001.60 23,001.60 0.0K
13:18 23,000.49 23,000.50 22,991.07 22,991.07 0.0K
13:19 22,984.73 22,984.73 22,972.71 22,978.34 0.0K
13:20 22,975.02 22,975.02 22,966.74 22,973.70 0.0K
13:21 22,978.71 22,998.42 22,978.71 22,998.42 0.0K
13:22 23,000.28 23,016.42 23,000.28 23,016.42 0.0K
13:23 23,012.74 23,012.74 22,989.06 22,994.60 0.0K
13:24 22,992.26 22,992.26 22,987.53 22,990.68 0.0K
13:25 22,991.50 22,991.50 22,980.27 22,980.90 0.0K
13:26 22,981.43 22,988.49 22,981.43 22,988.49 0.0K
13:27 22,990.42 22,990.42 22,983.91 22,983.91 0.0K
13:28 22,980.94 22,980.94 22,975.23 22,975.23 0.0K
13:29 22,980.11 22,980.11 22,972.66 22,974.07 0.0K
13:30 22,976.84 22,988.89 22,976.84 22,987.64 0.0K
13:31 22,989.55 22,989.55 22,973.76 22,973.76 0.0K
13:32 22,966.34 22,980.74 22,966.34 22,980.74 0.0K
13:33 22,982.57 22,982.57 22,979.20 22,979.20 0.0K
13:34 22,981.64 22,989.74 22,981.64 22,989.74 0.0K
13:35 22,997.84 22,997.84 22,991.86 22,993.98 0.0K
13:36 22,984.82 23,009.91 22,984.82 23,009.91 0.0K
13:37 23,017.51 23,030.97 23,017.51 23,030.97 0.0K
13:38 23,029.01 23,029.98 23,027.73 23,029.74 0.0K
13:39 23,036.22 23,062.00 23,036.22 23,062.00 0.0K
13:40 23,065.32 23,093.22 23,065.32 23,093.22 0.0K
13:41 23,071.60 23,083.81 23,071.60 23,079.95 0.0K
13:42 23,084.80 23,095.59 23,083.65 23,095.59 0.0K
13:43 23,111.97 23,127.46 23,111.97 23,127.42 0.0K
13:44 23,133.58 23,137.81 23,133.58 23,137.81 0.0K
13:45 23,134.51 23,134.51 23,123.21 23,123.21 0.0K
13:46 23,126.91 23,128.33 23,116.72 23,116.72 0.0K
13:47 23,112.30 23,112.30 23,094.25 23,097.83 0.0K
13:48 23,102.04 23,108.00 23,097.26 23,101.59 0.0K
13:49 23,101.95 23,110.08 23,101.95 23,105.30 0.0K
13:50 23,102.53 23,113.85 23,097.47 23,113.85 0.0K
13:51 23,118.38 23,118.38 23,115.22 23,116.00 0.0K
13:52 23,122.42 23,130.19 23,122.42 23,126.07 0.0K
13:53 23,122.27 23,135.86 23,122.27 23,135.86 0.0K
13:54 23,143.99 23,149.69 23,143.99 23,149.03 0.0K
13:55 23,135.34 23,138.57 23,135.34 23,138.57 0.0K
13:56 23,142.40 23,147.90 23,135.46 23,135.46 0.0K
13:57 23,126.78 23,136.26 23,126.78 23,136.26 0.0K
13:58 23,138.08 23,138.59 23,132.70 23,132.70 0.0K
13:59 23,122.01 23,127.18 23,119.03 23,127.18 0.0K
14:00 23,130.25 23,130.25 23,123.46 23,128.18 0.0K
14:01 23,118.15 23,118.55 23,114.77 23,114.77 0.0K
14:02 23,125.20 23,126.96 23,121.70 23,121.70 0.0K
14:03 23,120.42 23,120.42 23,109.66 23,115.63 0.0K
14:04 23,122.76 23,127.51 23,122.76 23,126.49 0.0K
14:05 23,128.26 23,128.26 23,124.39 23,124.44 0.0K
14:06 23,119.14 23,119.14 23,103.85 23,103.85 0.0K
14:07 23,105.66 23,105.66 23,091.30 23,098.13 0.0K
14:08 23,097.61 23,109.83 23,097.61 23,106.87 0.0K
14:09 23,104.48 23,105.98 23,100.60 23,100.60 0.0K
14:10 23,097.33 23,097.33 23,090.72 23,091.12 0.0K
14:11 23,094.35 23,108.91 23,094.35 23,108.91 0.0K
14:12 23,102.52 23,102.52 23,097.39 23,098.26 0.0K
14:13 23,097.69 23,101.77 23,095.19 23,095.19 0.0K
14:14 23,097.64 23,098.01 23,093.79 23,093.79 0.0K
14:15 23,092.45 23,098.47 23,091.89 23,091.89 0.0K
14:16 23,095.85 23,095.85 23,084.51 23,084.51 0.0K
14:17 23,084.46 23,084.46 23,072.61 23,072.61 0.0K
14:18 23,076.95 23,077.32 23,068.68 23,068.68 0.0K
14:19 23,065.46 23,065.46 23,052.37 23,058.29 0.0K
14:20 23,060.96 23,070.44 23,060.96 23,070.44 0.0K
14:21 23,059.37 23,059.37 23,048.03 23,051.54 0.0K
14:22 23,061.69 23,085.93 23,061.69 23,085.93 0.0K
14:23 23,088.32 23,088.32 23,076.35 23,076.35 0.0K
14:24 23,080.04 23,082.35 23,079.70 23,080.91 0.0K
14:25 23,084.08 23,084.08 23,073.27 23,073.27 0.0K
14:26 23,071.15 23,079.96 23,071.15 23,079.96 0.0K
14:27 23,075.05 23,075.05 23,051.86 23,055.61 0.0K
14:28 23,060.49 23,067.33 23,060.49 23,067.33 0.0K
14:29 23,066.63 23,084.51 23,066.63 23,084.51 0.0K
14:30 23,083.90 23,083.90 23,081.18 23,081.46 0.0K
14:31 23,081.97 23,081.97 23,072.13 23,072.13 0.0K
14:32 23,069.56 23,071.90 23,069.56 23,070.42 0.0K
14:33 23,080.42 23,080.42 23,078.50 23,080.07 0.0K
14:34 23,080.64 23,080.64 23,070.38 23,071.79 0.0K
14:35 23,072.78 23,073.14 23,072.24 23,073.14 0.0K
14:36 23,084.80 23,090.77 23,084.80 23,090.77 0.0K
14:37 23,092.08 23,096.23 23,092.08 23,094.86 0.0K
14:38 23,087.42 23,087.42 23,071.67 23,071.67 0.0K
14:39 23,074.83 23,086.19 23,074.83 23,085.05 0.0K
14:40 23,089.95 23,101.61 23,089.95 23,100.83 0.0K
14:41 23,103.38 23,103.38 23,097.14 23,097.14 0.0K
14:42 23,096.50 23,096.50 23,085.09 23,086.35 0.0K
14:43 23,089.15 23,090.83 23,087.98 23,090.15 0.0K
14:44 23,089.28 23,089.28 23,085.87 23,087.58 0.0K
14:45 23,089.36 23,099.37 23,088.73 23,099.37 0.0K
14:46 23,098.26 23,098.26 23,095.52 23,096.34 0.0K
14:47 23,094.39 23,097.11 23,092.10 23,096.94 0.0K
14:48 23,096.43 23,108.04 23,096.43 23,108.04 0.0K
14:49 23,102.74 23,103.81 23,099.98 23,103.81 0.0K
14:50 23,105.89 23,105.89 23,100.81 23,100.81 0.0K
14:51 23,098.89 23,098.89 23,082.75 23,084.81 0.0K
14:52 23,080.05 23,080.05 23,058.06 23,075.57 0.0K
14:53 23,083.15 23,087.47 23,079.26 23,087.47 0.0K
14:54 23,086.64 23,094.94 23,086.64 23,092.60 0.0K
14:55 23,091.07 23,092.95 23,090.02 23,090.02 0.0K
14:56 23,087.43 23,087.43 23,085.36 23,085.36 0.0K
14:57 23,078.98 23,078.98 23,070.35 23,070.35 0.0K
14:58 23,072.21 23,076.56 23,072.21 23,076.56 0.0K
14:59 23,073.09 23,073.99 23,066.83 23,067.06 0.0K
15:00 23,067.68 23,076.11 23,067.68 23,076.11 0.0K
15:01 23,076.79 23,078.27 23,073.21 23,078.27 0.0K
15:02 23,080.83 23,103.56 23,080.83 23,103.56 0.0K
15:03 23,114.04 23,117.42 23,114.04 23,117.42 0.0K
15:04 23,116.03 23,122.71 23,116.03 23,122.71 0.0K
15:05 23,117.65 23,117.65 23,102.47 23,102.47 0.0K
15:06 23,103.84 23,117.64 23,103.84 23,117.64 0.0K
15:07 23,117.05 23,121.75 23,117.05 23,121.75 0.0K
15:08 23,123.05 23,123.05 23,118.69 23,118.69 0.0K
15:09 23,121.35 23,124.89 23,121.35 23,124.89 0.0K
15:10 23,125.54 23,125.54 23,121.19 23,121.19 0.0K
15:11 23,128.66 23,133.30 23,128.66 23,131.37 0.0K
15:12 23,128.31 23,131.98 23,128.31 23,128.73 0.0K
15:13 23,127.84 23,136.85 23,127.84 23,136.85 0.0K
15:14 23,137.78 23,139.00 23,137.78 23,137.78 0.0K
15:15 23,139.41 23,139.41 23,122.24 23,122.32 0.0K
15:16 23,119.82 23,119.82 23,115.80 23,116.18 0.0K
15:17 23,109.93 23,109.93 23,098.74 23,098.74 0.0K
15:18 23,099.63 23,100.34 23,092.12 23,098.72 0.0K
15:19 23,104.14 23,117.79 23,104.14 23,117.79 0.0K
15:20 23,122.94 23,122.94 23,114.04 23,118.47 0.0K
15:21 23,125.96 23,125.96 23,121.76 23,123.81 0.0K
15:22 23,131.75 23,135.11 23,129.81 23,134.10 0.0K
15:23 23,135.50 23,135.50 23,128.14 23,133.64 0.0K
15:24 23,136.99 23,136.99 23,128.45 23,128.45 0.0K
15:25 23,127.09 23,130.03 23,123.19 23,125.02 0.0K
15:26 23,121.80 23,121.80 23,112.24 23,116.65 0.0K
15:27 23,121.56 23,127.01 23,121.56 23,123.47 0.0K
15:28 23,118.70 23,118.70 23,107.38 23,107.38 0.0K
15:29 23,101.75 23,109.04 23,101.75 23,109.04 0.0K
15:30 23,105.37 23,107.89 23,101.10 23,101.10 0.0K
15:31 23,103.82 23,105.70 23,099.25 23,099.25 0.0K
15:32 23,096.13 23,100.43 23,092.21 23,100.10 0.0K
15:33 23,104.54 23,112.49 23,104.54 23,112.49 0.0K
15:34 23,110.12 23,110.12 23,102.95 23,103.46 0.0K
15:35 23,092.04 23,092.04 23,073.64 23,073.64 0.0K
15:36 23,079.17 23,082.29 23,078.74 23,082.29 0.0K
15:37 23,084.49 23,084.49 23,064.95 23,071.37 0.0K
15:38 23,065.26 23,076.19 23,065.26 23,076.19 0.0K
15:39 23,076.36 23,078.62 23,076.36 23,078.03 0.0K
15:40 23,081.62 23,093.13 23,081.62 23,087.35 0.0K
15:41 23,085.55 23,091.33 23,083.58 23,091.33 0.0K
15:42 23,091.58 23,091.58 23,079.87 23,079.87 0.0K
15:43 23,081.94 23,083.97 23,081.94 23,083.24 0.0K
15:44 23,088.56 23,095.85 23,088.56 23,095.85 0.0K
15:45 23,098.54 23,101.90 23,096.89 23,096.89 0.0K
15:46 23,093.22 23,102.26 23,093.22 23,102.26 0.0K
15:47 23,097.59 23,104.35 23,093.37 23,104.35 0.0K
15:48 23,104.36 23,107.15 23,102.62 23,103.56 0.0K
15:49 23,097.55 23,097.55 23,089.38 23,089.38 0.0K
15:50 23,110.23 23,114.47 23,108.79 23,114.47 0.0K
15:51 23,120.09 23,120.09 23,115.15 23,115.15 0.0K
15:52 23,114.73 23,114.73 23,101.22 23,103.82 0.0K
15:53 23,101.66 23,101.66 23,093.82 23,100.82 0.0K
15:54 23,102.27 23,110.34 23,102.27 23,110.34 0.0K
15:55 23,106.62 23,114.71 23,105.15 23,114.71 0.0K
15:56 23,111.11 23,118.95 23,111.11 23,118.95 0.0K
15:57 23,115.23 23,115.23 23,101.60 23,101.60 0.0K
15:58 23,103.73 23,107.98 23,103.73 23,104.90 0.0K
15:59 23,107.65 23,107.65 23,093.39 23,093.39 0.0K
16:00 23,101.52 23,101.52 23,101.52 23,101.52 0.0K
16:01 23,101.52 23,101.52 23,101.52 23,101.52 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles