S

GSPTXT1
🏛️ Canadá →
29,515.50
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 24,720.45 24,800.16 24,720.45 24,800.16 0.0K
09:31 24,800.76 24,807.84 24,789.34 24,789.34 0.0K
09:32 24,811.67 24,830.24 24,811.67 24,823.85 0.0K
09:33 24,814.40 24,817.67 24,814.40 24,816.34 0.0K
09:34 24,811.94 24,820.62 24,811.94 24,820.62 0.0K
09:35 24,831.88 24,834.42 24,829.36 24,829.36 0.0K
09:36 24,827.04 24,836.81 24,826.40 24,836.81 0.0K
09:37 24,834.44 24,834.44 24,826.06 24,829.76 0.0K
09:38 24,822.86 24,822.86 24,811.35 24,811.35 0.0K
09:39 24,810.89 24,818.90 24,804.58 24,804.58 0.0K
09:40 24,817.98 24,824.11 24,817.48 24,817.48 0.0K
09:41 24,820.25 24,824.92 24,818.09 24,822.22 0.0K
09:42 24,822.37 24,822.47 24,816.85 24,816.85 0.0K
09:43 24,810.14 24,810.14 24,800.72 24,800.72 0.0K
09:44 24,802.49 24,806.09 24,800.72 24,801.53 0.0K
09:45 24,798.61 24,799.85 24,787.06 24,798.31 0.0K
09:46 24,803.42 24,812.78 24,803.42 24,812.78 0.0K
09:47 24,814.86 24,822.10 24,814.86 24,822.10 0.0K
09:48 24,827.41 24,827.41 24,819.36 24,822.45 0.0K
09:49 24,812.06 24,812.06 24,799.50 24,803.05 0.0K
09:50 24,804.20 24,807.00 24,803.29 24,803.29 0.0K
09:51 24,793.56 24,793.56 24,787.28 24,793.54 0.0K
09:52 24,787.83 24,790.39 24,784.21 24,784.21 0.0K
09:53 24,782.38 24,787.55 24,781.48 24,785.00 0.0K
09:54 24,789.54 24,801.01 24,789.54 24,801.01 0.0K
09:55 24,798.19 24,798.69 24,786.74 24,791.14 0.0K
09:56 24,788.68 24,793.08 24,773.73 24,773.73 0.0K
09:57 24,764.41 24,770.36 24,760.25 24,760.25 0.0K
09:58 24,756.93 24,766.05 24,756.93 24,766.05 0.0K
09:59 24,772.11 24,772.11 24,760.27 24,760.27 0.0K
10:00 24,721.69 24,721.69 24,690.53 24,699.83 0.0K
10:01 24,709.01 24,716.90 24,703.90 24,716.90 0.0K
10:02 24,703.48 24,703.57 24,697.85 24,700.52 0.0K
10:03 24,704.15 24,708.87 24,704.15 24,708.07 0.0K
10:04 24,717.07 24,723.82 24,717.07 24,723.82 0.0K
10:05 24,725.08 24,725.08 24,718.91 24,720.73 0.0K
10:06 24,720.11 24,720.85 24,708.87 24,708.87 0.0K
10:07 24,718.65 24,741.94 24,718.65 24,741.94 0.0K
10:08 24,736.26 24,741.98 24,736.26 24,739.24 0.0K
10:09 24,730.01 24,730.01 24,723.48 24,724.08 0.0K
10:10 24,715.82 24,718.27 24,712.22 24,717.22 0.0K
10:11 24,720.94 24,733.88 24,720.12 24,733.58 0.0K
10:12 24,732.34 24,735.40 24,727.14 24,727.14 0.0K
10:13 24,726.22 24,726.22 24,713.75 24,713.75 0.0K
10:14 24,709.50 24,709.50 24,703.57 24,703.57 0.0K
10:15 24,696.81 24,698.94 24,688.90 24,698.94 0.0K
10:16 24,690.84 24,697.86 24,690.84 24,697.86 0.0K
10:17 24,701.46 24,711.19 24,701.46 24,707.51 0.0K
10:18 24,707.57 24,714.26 24,707.57 24,707.97 0.0K
10:19 24,709.05 24,709.05 24,703.25 24,706.19 0.0K
10:20 24,707.90 24,712.74 24,707.90 24,710.36 0.0K
10:21 24,710.25 24,719.13 24,706.55 24,719.13 0.0K
10:22 24,726.18 24,731.40 24,726.03 24,731.40 0.0K
10:23 24,732.10 24,743.89 24,732.10 24,743.89 0.0K
10:24 24,737.51 24,737.51 24,726.94 24,726.94 0.0K
10:25 24,720.32 24,720.32 24,716.21 24,716.21 0.0K
10:26 24,716.75 24,718.19 24,715.35 24,715.35 0.0K
10:27 24,720.72 24,725.76 24,720.72 24,724.20 0.0K
10:28 24,723.48 24,726.11 24,723.48 24,725.21 0.0K
10:29 24,728.68 24,729.00 24,725.80 24,729.00 0.0K
10:30 24,742.36 24,742.73 24,733.70 24,733.70 0.0K
10:31 24,737.87 24,737.87 24,726.10 24,726.10 0.0K
10:32 24,727.70 24,730.73 24,727.69 24,728.62 0.0K
10:33 24,729.81 24,732.81 24,729.81 24,732.81 0.0K
10:34 24,732.39 24,736.81 24,732.39 24,736.81 0.0K
10:35 24,738.43 24,738.43 24,727.60 24,730.21 0.0K
10:36 24,731.73 24,736.05 24,729.30 24,736.05 0.0K
10:37 24,731.46 24,731.46 24,710.18 24,710.18 0.0K
10:38 24,712.23 24,715.22 24,708.33 24,708.33 0.0K
10:39 24,713.45 24,730.93 24,713.45 24,729.70 0.0K
10:40 24,725.41 24,725.41 24,717.54 24,720.74 0.0K
10:41 24,725.46 24,729.08 24,725.00 24,726.43 0.0K
10:42 24,727.08 24,728.70 24,727.08 24,727.33 0.0K
10:43 24,722.63 24,730.70 24,722.63 24,730.70 0.0K
10:44 24,730.56 24,735.23 24,730.56 24,735.23 0.0K
10:45 24,740.99 24,740.99 24,734.76 24,736.00 0.0K
10:46 24,737.10 24,737.10 24,727.17 24,727.17 0.0K
10:47 24,722.42 24,725.30 24,722.42 24,722.55 0.0K
10:48 24,721.03 24,721.03 24,707.54 24,707.54 0.0K
10:49 24,709.86 24,713.99 24,708.92 24,711.12 0.0K
10:50 24,709.91 24,709.91 24,702.72 24,702.72 0.0K
10:51 24,703.02 24,703.35 24,699.34 24,703.35 0.0K
10:52 24,707.08 24,707.08 24,702.59 24,704.77 0.0K
10:53 24,702.98 24,713.52 24,702.98 24,713.52 0.0K
10:54 24,714.33 24,714.33 24,712.62 24,714.01 0.0K
10:55 24,717.71 24,717.71 24,711.75 24,711.75 0.0K
10:56 24,710.19 24,710.21 24,708.37 24,709.67 0.0K
10:57 24,710.46 24,712.02 24,703.07 24,703.07 0.0K
10:58 24,702.05 24,702.05 24,696.69 24,699.10 0.0K
10:59 24,705.86 24,705.86 24,699.16 24,699.19 0.0K
11:00 24,703.67 24,715.29 24,703.67 24,715.29 0.0K
11:01 24,714.02 24,716.08 24,708.15 24,708.15 0.0K
11:02 24,705.63 24,709.26 24,704.64 24,709.26 0.0K
11:03 24,708.40 24,708.84 24,707.15 24,708.47 0.0K
11:04 24,705.90 24,705.90 24,696.41 24,697.58 0.0K
11:05 24,700.88 24,702.62 24,700.88 24,701.90 0.0K
11:06 24,705.31 24,706.61 24,703.13 24,703.13 0.0K
11:07 24,699.86 24,703.15 24,699.19 24,699.19 0.0K
11:08 24,700.29 24,702.73 24,700.29 24,702.73 0.0K
11:09 24,700.29 24,700.40 24,696.88 24,698.42 0.0K
11:10 24,698.76 24,702.20 24,698.76 24,700.55 0.0K
11:11 24,701.19 24,701.19 24,688.69 24,688.69 0.0K
11:12 24,683.17 24,683.42 24,680.18 24,683.42 0.0K
11:13 24,688.97 24,697.98 24,688.97 24,697.98 0.0K
11:14 24,699.97 24,702.08 24,699.97 24,702.08 0.0K
11:15 24,702.96 24,707.56 24,699.89 24,699.89 0.0K
11:16 24,699.88 24,700.79 24,699.02 24,699.02 0.0K
11:17 24,701.10 24,708.58 24,701.10 24,708.58 0.0K
11:18 24,707.23 24,711.67 24,706.46 24,711.67 0.0K
11:19 24,713.06 24,718.43 24,713.06 24,718.00 0.0K
11:20 24,722.07 24,729.67 24,722.07 24,729.67 0.0K
11:21 24,727.02 24,731.58 24,727.02 24,731.58 0.0K
11:22 24,733.10 24,738.81 24,733.10 24,737.10 0.0K
11:23 24,734.00 24,734.00 24,730.21 24,730.21 0.0K
11:24 24,732.19 24,734.12 24,729.18 24,729.18 0.0K
11:25 24,725.08 24,725.08 24,708.79 24,708.79 0.0K
11:26 24,700.52 24,700.66 24,698.09 24,700.66 0.0K
11:27 24,700.84 24,700.84 24,695.58 24,697.54 0.0K
11:28 24,695.48 24,695.48 24,686.12 24,686.20 0.0K
11:29 24,687.64 24,690.36 24,685.30 24,685.30 0.0K
11:30 24,687.29 24,687.29 24,679.46 24,679.46 0.0K
11:31 24,682.23 24,682.23 24,679.91 24,679.91 0.0K
11:32 24,681.65 24,683.12 24,678.50 24,678.50 0.0K
11:33 24,680.61 24,680.61 24,670.77 24,671.14 0.0K
11:34 24,673.21 24,673.21 24,662.90 24,662.90 0.0K
11:35 24,661.00 24,661.00 24,657.37 24,660.13 0.0K
11:36 24,663.53 24,663.53 24,653.79 24,653.79 0.0K
11:37 24,657.53 24,657.53 24,648.08 24,648.08 0.0K
11:38 24,649.57 24,651.47 24,642.93 24,642.93 0.0K
11:39 24,645.50 24,645.50 24,641.47 24,641.47 0.0K
11:40 24,640.82 24,642.49 24,637.46 24,637.46 0.0K
11:41 24,633.48 24,633.48 24,627.74 24,629.89 0.0K
11:42 24,625.69 24,627.96 24,623.89 24,627.96 0.0K
11:43 24,627.76 24,627.76 24,621.44 24,621.44 0.0K
11:44 24,619.44 24,620.12 24,617.38 24,619.34 0.0K
11:45 24,621.25 24,621.65 24,621.17 24,621.20 0.0K
11:46 24,620.40 24,620.42 24,619.91 24,619.91 0.0K
11:47 24,619.68 24,620.17 24,619.27 24,619.65 0.0K
11:48 24,626.08 24,626.08 24,623.76 24,624.99 0.0K
11:49 24,631.57 24,634.97 24,631.54 24,632.78 0.0K
11:50 24,630.38 24,639.19 24,630.38 24,634.60 0.0K
11:51 24,634.03 24,638.71 24,634.03 24,637.34 0.0K
11:52 24,632.57 24,632.57 24,625.19 24,626.39 0.0K
11:53 24,622.47 24,626.22 24,622.47 24,626.22 0.0K
11:54 24,627.32 24,631.64 24,627.32 24,628.76 0.0K
11:55 24,630.76 24,630.76 24,626.17 24,626.17 0.0K
11:56 24,627.14 24,632.90 24,627.14 24,632.90 0.0K
11:57 24,632.67 24,634.72 24,632.28 24,634.72 0.0K
11:58 24,635.15 24,636.17 24,635.15 24,636.17 0.0K
11:59 24,637.29 24,637.86 24,636.89 24,637.36 0.0K
12:00 24,634.03 24,634.04 24,632.93 24,633.03 0.0K
12:01 24,633.70 24,633.79 24,631.71 24,632.90 0.0K
12:02 24,633.31 24,637.33 24,629.81 24,637.33 0.0K
12:03 24,637.90 24,637.90 24,634.19 24,635.56 0.0K
12:04 24,636.67 24,636.67 24,635.14 24,635.36 0.0K
12:05 24,636.17 24,640.12 24,636.17 24,640.12 0.0K
12:06 24,638.98 24,638.98 24,637.71 24,637.71 0.0K
12:07 24,637.09 24,642.27 24,637.07 24,642.27 0.0K
12:08 24,641.71 24,645.44 24,641.39 24,645.44 0.0K
12:09 24,642.05 24,642.05 24,634.31 24,634.31 0.0K
12:10 24,635.24 24,643.95 24,635.24 24,643.95 0.0K
12:11 24,640.02 24,642.15 24,639.67 24,642.15 0.0K
12:12 24,642.65 24,642.65 24,639.24 24,641.15 0.0K
12:13 24,636.10 24,640.36 24,635.87 24,640.36 0.0K
12:14 24,647.60 24,647.60 24,646.10 24,647.01 0.0K
12:15 24,646.64 24,647.40 24,646.34 24,647.40 0.0K
12:16 24,646.78 24,654.79 24,646.78 24,654.79 0.0K
12:17 24,657.05 24,661.51 24,657.05 24,661.51 0.0K
12:18 24,662.54 24,667.78 24,662.54 24,665.77 0.0K
12:19 24,667.11 24,669.28 24,667.11 24,669.28 0.0K
12:20 24,669.70 24,671.81 24,669.70 24,671.80 0.0K
12:21 24,671.02 24,671.02 24,665.59 24,665.59 0.0K
12:22 24,662.21 24,665.38 24,662.21 24,665.38 0.0K
12:23 24,665.73 24,669.16 24,665.73 24,668.65 0.0K
12:24 24,668.46 24,668.46 24,660.70 24,660.70 0.0K
12:25 24,660.71 24,666.62 24,660.71 24,665.37 0.0K
12:26 24,667.18 24,667.18 24,663.46 24,663.46 0.0K
12:27 24,663.51 24,663.51 24,662.04 24,662.04 0.0K
12:28 24,660.37 24,665.50 24,660.37 24,664.39 0.0K
12:29 24,665.42 24,666.14 24,660.94 24,660.94 0.0K
12:30 24,659.64 24,659.64 24,654.95 24,654.95 0.0K
12:31 24,657.86 24,668.22 24,657.86 24,666.26 0.0K
12:32 24,666.94 24,671.09 24,666.94 24,671.09 0.0K
12:33 24,674.49 24,676.50 24,674.49 24,674.61 0.0K
12:34 24,674.41 24,674.82 24,673.43 24,673.43 0.0K
12:35 24,674.35 24,679.14 24,674.35 24,679.14 0.0K
12:36 24,678.57 24,678.57 24,676.68 24,676.68 0.0K
12:37 24,676.17 24,676.17 24,673.63 24,675.26 0.0K
12:38 24,674.48 24,679.80 24,674.48 24,679.80 0.0K
12:39 24,681.52 24,686.40 24,681.52 24,686.40 0.0K
12:40 24,686.96 24,687.46 24,685.01 24,685.01 0.0K
12:41 24,685.35 24,687.20 24,685.29 24,685.29 0.0K
12:42 24,684.01 24,688.73 24,684.01 24,688.73 0.0K
12:43 24,687.78 24,687.78 24,686.99 24,686.99 0.0K
12:44 24,685.70 24,689.12 24,685.70 24,687.48 0.0K
12:45 24,683.63 24,683.63 24,676.74 24,676.74 0.0K
12:46 24,676.24 24,676.70 24,672.84 24,672.84 0.0K
12:47 24,674.53 24,674.53 24,668.70 24,671.11 0.0K
12:48 24,671.25 24,677.13 24,669.64 24,677.13 0.0K
12:49 24,679.88 24,681.05 24,679.55 24,680.08 0.0K
12:50 24,680.71 24,680.71 24,678.67 24,678.67 0.0K
12:51 24,678.41 24,678.70 24,677.23 24,677.23 0.0K
12:52 24,677.40 24,679.30 24,677.40 24,678.22 0.0K
12:53 24,675.82 24,675.82 24,671.26 24,671.26 0.0K
12:54 24,667.80 24,667.80 24,661.08 24,661.08 0.0K
12:55 24,658.92 24,658.95 24,652.60 24,652.60 0.0K
12:56 24,654.52 24,654.52 24,639.28 24,639.28 0.0K
12:57 24,640.16 24,643.70 24,635.14 24,635.14 0.0K
12:58 24,637.25 24,639.34 24,636.83 24,639.34 0.0K
12:59 24,639.72 24,645.86 24,639.72 24,645.86 0.0K
13:00 24,643.33 24,644.75 24,639.30 24,639.30 0.0K
13:01 24,638.20 24,638.20 24,634.89 24,635.59 0.0K
13:02 24,636.62 24,636.62 24,633.78 24,633.78 0.0K
13:03 24,635.31 24,641.12 24,635.31 24,641.12 0.0K
13:04 24,641.64 24,642.75 24,639.21 24,642.75 0.0K
13:05 24,636.37 24,636.37 24,622.13 24,622.13 0.0K
13:06 24,618.40 24,618.40 24,614.75 24,615.58 0.0K
13:07 24,618.11 24,618.15 24,607.23 24,607.23 0.0K
13:08 24,609.66 24,610.14 24,608.17 24,608.24 0.0K
13:09 24,609.85 24,609.85 24,606.00 24,607.38 0.0K
13:10 24,606.96 24,606.96 24,597.57 24,598.29 0.0K
13:11 24,596.44 24,596.44 24,594.01 24,595.77 0.0K
13:12 24,596.18 24,596.39 24,594.82 24,596.39 0.0K
13:13 24,594.49 24,594.49 24,590.63 24,590.63 0.0K
13:14 24,586.03 24,587.23 24,584.19 24,587.23 0.0K
13:15 24,587.33 24,592.81 24,586.34 24,592.81 0.0K
13:16 24,591.22 24,591.22 24,585.20 24,586.89 0.0K
13:17 24,587.52 24,587.65 24,580.49 24,586.02 0.0K
13:18 24,586.14 24,590.96 24,583.17 24,590.96 0.0K
13:19 24,593.74 24,593.74 24,590.41 24,590.41 0.0K
13:20 24,590.88 24,590.88 24,584.54 24,589.03 0.0K
13:21 24,587.93 24,588.23 24,585.27 24,585.27 0.0K
13:22 24,585.65 24,585.65 24,579.29 24,579.29 0.0K
13:23 24,579.75 24,579.75 24,575.02 24,575.02 0.0K
13:24 24,576.25 24,589.72 24,576.25 24,589.72 0.0K
13:25 24,585.69 24,585.69 24,575.28 24,577.19 0.0K
13:26 24,577.08 24,577.08 24,572.64 24,573.29 0.0K
13:27 24,571.52 24,571.52 24,557.24 24,557.24 0.0K
13:28 24,557.21 24,557.21 24,541.29 24,541.29 0.0K
13:29 24,531.27 24,535.15 24,528.74 24,535.15 0.0K
13:30 24,532.86 24,544.26 24,532.86 24,544.26 0.0K
13:31 24,548.13 24,550.79 24,548.13 24,550.79 0.0K
13:32 24,543.82 24,543.82 24,537.51 24,537.51 0.0K
13:33 24,530.57 24,530.57 24,523.86 24,528.16 0.0K
13:34 24,525.23 24,525.23 24,520.36 24,524.77 0.0K
13:35 24,520.94 24,537.77 24,520.94 24,537.77 0.0K
13:36 24,538.67 24,538.67 24,533.93 24,534.80 0.0K
13:37 24,536.53 24,539.56 24,534.89 24,534.89 0.0K
13:38 24,533.91 24,535.85 24,530.79 24,530.79 0.0K
13:39 24,536.40 24,536.40 24,525.04 24,527.53 0.0K
13:40 24,525.32 24,529.47 24,525.32 24,528.85 0.0K
13:41 24,530.13 24,545.21 24,530.13 24,545.21 0.0K
13:42 24,544.20 24,551.54 24,544.20 24,551.54 0.0K
13:43 24,552.48 24,552.48 24,544.81 24,544.81 0.0K
13:44 24,542.01 24,542.01 24,535.47 24,537.61 0.0K
13:45 24,535.62 24,535.62 24,531.03 24,535.16 0.0K
13:46 24,540.00 24,541.38 24,531.64 24,531.64 0.0K
13:47 24,530.56 24,531.75 24,527.84 24,527.84 0.0K
13:48 24,544.70 24,581.45 24,544.70 24,577.01 0.0K
13:49 24,577.98 24,577.98 24,568.61 24,568.61 0.0K
13:50 24,566.02 24,570.80 24,562.32 24,570.80 0.0K
13:51 24,570.81 24,570.81 24,556.29 24,556.29 0.0K
13:52 24,555.32 24,555.81 24,550.16 24,555.81 0.0K
13:53 24,553.34 24,554.59 24,550.67 24,550.67 0.0K
13:54 24,554.19 24,554.19 24,546.04 24,546.04 0.0K
13:55 24,539.26 24,543.59 24,535.79 24,543.59 0.0K
13:56 24,542.26 24,542.26 24,534.33 24,534.33 0.0K
13:57 24,535.49 24,536.29 24,535.44 24,536.29 0.0K
13:58 24,537.01 24,543.70 24,537.01 24,542.18 0.0K
13:59 24,541.87 24,542.28 24,538.22 24,538.22 0.0K
14:00 24,529.58 24,538.76 24,529.58 24,538.76 0.0K
14:01 24,541.51 24,542.36 24,532.18 24,532.18 0.0K
14:02 24,532.08 24,534.21 24,530.59 24,533.00 0.0K
14:03 24,532.39 24,545.47 24,532.39 24,545.47 0.0K
14:04 24,548.70 24,548.70 24,542.92 24,542.92 0.0K
14:05 24,543.17 24,543.17 24,538.94 24,538.94 0.0K
14:06 24,533.07 24,538.27 24,533.07 24,535.90 0.0K
14:07 24,537.37 24,537.37 24,533.49 24,533.49 0.0K
14:08 24,535.82 24,542.27 24,535.65 24,542.27 0.0K
14:09 24,545.71 24,550.09 24,545.71 24,548.16 0.0K
14:10 24,543.23 24,543.61 24,541.89 24,542.59 0.0K
14:11 24,544.83 24,544.83 24,536.93 24,536.93 0.0K
14:12 24,541.54 24,544.85 24,541.54 24,544.85 0.0K
14:13 24,544.22 24,544.22 24,539.24 24,540.08 0.0K
14:14 24,539.02 24,539.02 24,530.40 24,530.40 0.0K
14:15 24,532.72 24,532.72 24,529.66 24,529.66 0.0K
14:16 24,528.46 24,529.05 24,519.63 24,519.63 0.0K
14:17 24,518.60 24,522.22 24,515.98 24,522.22 0.0K
14:18 24,523.02 24,523.02 24,514.24 24,515.34 0.0K
14:19 24,516.90 24,516.90 24,510.73 24,510.73 0.0K
14:20 24,506.37 24,509.93 24,506.37 24,509.93 0.0K
14:21 24,508.45 24,517.14 24,508.45 24,517.14 0.0K
14:22 24,519.45 24,519.56 24,514.31 24,514.31 0.0K
14:23 24,515.86 24,522.62 24,515.86 24,522.62 0.0K
14:24 24,525.00 24,525.00 24,521.15 24,521.15 0.0K
14:25 24,519.14 24,519.14 24,514.69 24,515.12 0.0K
14:26 24,510.05 24,510.37 24,509.04 24,509.04 0.0K
14:27 24,507.08 24,507.08 24,505.23 24,506.32 0.0K
14:28 24,507.39 24,507.39 24,503.80 24,503.86 0.0K
14:29 24,504.04 24,505.20 24,503.89 24,505.17 0.0K
14:30 24,503.56 24,513.17 24,503.56 24,513.17 0.0K
14:31 24,514.95 24,514.95 24,506.65 24,511.00 0.0K
14:32 24,518.74 24,521.35 24,517.42 24,517.42 0.0K
14:33 24,516.23 24,519.32 24,516.23 24,519.32 0.0K
14:34 24,519.35 24,519.35 24,516.55 24,516.55 0.0K
14:35 24,514.56 24,514.64 24,512.12 24,512.12 0.0K
14:36 24,506.53 24,506.53 24,503.28 24,503.28 0.0K
14:37 24,505.01 24,505.01 24,498.24 24,498.24 0.0K
14:38 24,495.92 24,495.92 24,494.17 24,494.17 0.0K
14:39 24,495.16 24,497.67 24,495.16 24,497.67 0.0K
14:40 24,504.26 24,514.73 24,504.26 24,511.95 0.0K
14:41 24,510.08 24,513.19 24,510.08 24,513.19 0.0K
14:42 24,514.99 24,515.89 24,513.53 24,514.70 0.0K
14:43 24,509.55 24,509.55 24,497.07 24,497.07 0.0K
14:44 24,493.97 24,493.97 24,491.24 24,492.55 0.0K
14:45 24,492.79 24,492.79 24,483.76 24,483.76 0.0K
14:46 24,486.91 24,486.91 24,476.35 24,476.35 0.0K
14:47 24,477.54 24,481.23 24,477.54 24,479.99 0.0K
14:48 24,482.48 24,482.85 24,476.05 24,482.85 0.0K
14:49 24,485.53 24,485.53 24,479.38 24,479.38 0.0K
14:50 24,478.41 24,482.79 24,478.41 24,480.02 0.0K
14:51 24,482.88 24,482.88 24,464.89 24,464.89 0.0K
14:52 24,473.03 24,473.03 24,445.26 24,445.26 0.0K
14:53 24,440.66 24,447.67 24,435.92 24,435.92 0.0K
14:54 24,435.10 24,450.99 24,435.10 24,450.99 0.0K
14:55 24,451.48 24,451.48 24,439.12 24,439.12 0.0K
14:56 24,443.89 24,445.98 24,443.89 24,445.47 0.0K
14:57 24,438.35 24,438.35 24,435.44 24,437.17 0.0K
14:58 24,439.26 24,442.30 24,438.89 24,438.89 0.0K
14:59 24,431.92 24,431.92 24,423.79 24,423.79 0.0K
15:00 24,415.44 24,415.44 24,407.27 24,412.85 0.0K
15:01 24,409.60 24,409.60 24,380.51 24,381.11 0.0K
15:02 24,388.85 24,388.85 24,378.38 24,382.07 0.0K
15:03 24,373.58 24,373.58 24,365.71 24,365.71 0.0K
15:04 24,371.59 24,379.94 24,371.00 24,371.59 0.0K
15:05 24,375.21 24,375.21 24,365.39 24,365.58 0.0K
15:06 24,363.32 24,368.96 24,360.19 24,368.96 0.0K
15:07 24,357.78 24,366.63 24,355.14 24,355.14 0.0K
15:08 24,358.78 24,364.42 24,358.45 24,358.45 0.0K
15:09 24,352.80 24,352.80 24,343.42 24,343.42 0.0K
15:10 24,351.05 24,351.05 24,339.03 24,339.43 0.0K
15:11 24,345.30 24,345.30 24,339.29 24,339.29 0.0K
15:12 24,335.21 24,335.21 24,325.87 24,325.87 0.0K
15:13 24,335.40 24,339.49 24,334.14 24,339.49 0.0K
15:14 24,337.25 24,341.97 24,337.25 24,339.64 0.0K
15:15 24,346.03 24,348.55 24,345.53 24,348.55 0.0K
15:16 24,349.31 24,355.21 24,349.31 24,354.65 0.0K
15:17 24,362.13 24,364.10 24,360.85 24,360.85 0.0K
15:18 24,361.36 24,361.36 24,348.77 24,348.77 0.0K
15:19 24,334.88 24,335.93 24,333.93 24,333.93 0.0K
15:20 24,334.01 24,340.67 24,330.14 24,340.67 0.0K
15:21 24,343.50 24,343.50 24,339.27 24,341.71 0.0K
15:22 24,341.97 24,342.63 24,341.03 24,341.84 0.0K
15:23 24,343.44 24,343.44 24,336.65 24,337.11 0.0K
15:24 24,332.59 24,332.59 24,320.68 24,320.68 0.0K
15:25 24,318.06 24,318.06 24,311.00 24,311.00 0.0K
15:26 24,313.26 24,314.13 24,309.93 24,314.13 0.0K
15:27 24,306.60 24,312.18 24,306.60 24,312.18 0.0K
15:28 24,303.57 24,303.57 24,294.59 24,294.59 0.0K
15:29 24,294.62 24,294.62 24,290.70 24,292.95 0.0K
15:30 24,297.13 24,308.59 24,297.13 24,308.59 0.0K
15:31 24,306.89 24,313.40 24,306.89 24,313.40 0.0K
15:32 24,317.89 24,318.71 24,317.10 24,318.71 0.0K
15:33 24,319.09 24,320.27 24,312.26 24,312.26 0.0K
15:34 24,309.71 24,314.22 24,308.71 24,308.71 0.0K
15:35 24,312.06 24,312.06 24,299.87 24,299.87 0.0K
15:36 24,293.20 24,301.36 24,293.20 24,299.41 0.0K
15:37 24,300.56 24,300.56 24,290.67 24,294.34 0.0K
15:38 24,287.02 24,288.77 24,287.02 24,287.21 0.0K
15:39 24,283.55 24,287.71 24,281.50 24,281.50 0.0K
15:40 24,278.13 24,278.13 24,263.16 24,263.16 0.0K
15:41 24,265.01 24,267.76 24,261.23 24,261.23 0.0K
15:42 24,260.79 24,263.06 24,260.79 24,262.98 0.0K
15:43 24,267.87 24,272.99 24,267.82 24,270.92 0.0K
15:44 24,270.61 24,274.75 24,266.09 24,274.75 0.0K
15:45 24,276.00 24,277.79 24,272.90 24,277.79 0.0K
15:46 24,281.21 24,296.21 24,281.21 24,296.21 0.0K
15:47 24,295.31 24,296.96 24,293.67 24,293.67 0.0K
15:48 24,294.32 24,300.72 24,294.32 24,296.54 0.0K
15:49 24,300.03 24,318.30 24,300.03 24,318.30 0.0K
15:50 24,329.47 24,337.35 24,325.81 24,334.18 0.0K
15:51 24,335.94 24,335.94 24,327.18 24,327.18 0.0K
15:52 24,323.85 24,336.57 24,323.85 24,336.57 0.0K
15:53 24,338.75 24,338.75 24,330.69 24,331.55 0.0K
15:54 24,332.53 24,337.90 24,332.14 24,332.14 0.0K
15:55 24,338.80 24,338.80 24,335.38 24,338.01 0.0K
15:56 24,348.03 24,351.96 24,348.03 24,351.96 0.0K
15:57 24,352.30 24,358.37 24,352.30 24,356.86 0.0K
15:58 24,354.37 24,354.37 24,347.37 24,349.85 0.0K
15:59 24,354.38 24,369.05 24,354.38 24,365.98 0.0K
16:00 24,368.47 24,368.47 24,368.47 24,368.47 0.0K
16:01 24,368.47 24,368.47 24,368.47 24,368.47 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles