S

GSPTXT1
🏛️ Canadá →
29,360.14
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 23,959.53 23,967.61 23,954.56 23,954.56 0.0K
09:31 23,942.72 23,954.65 23,937.66 23,954.65 0.0K
09:32 23,946.25 23,956.56 23,944.25 23,944.97 0.0K
09:33 23,942.73 23,944.99 23,939.18 23,940.12 0.0K
09:34 23,945.31 23,956.46 23,945.31 23,956.46 0.0K
09:35 23,952.68 23,952.68 23,945.95 23,949.64 0.0K
09:36 23,957.78 23,959.85 23,956.99 23,956.99 0.0K
09:37 23,960.71 23,960.71 23,959.40 23,960.33 0.0K
09:38 23,958.60 23,958.60 23,949.93 23,952.61 0.0K
09:39 23,944.01 23,955.18 23,944.01 23,951.05 0.0K
09:40 23,942.06 23,949.97 23,939.42 23,949.97 0.0K
09:41 23,946.25 23,946.25 23,938.65 23,938.65 0.0K
09:42 23,930.78 23,930.78 23,923.73 23,923.73 0.0K
09:43 23,920.80 23,920.80 23,905.98 23,905.98 0.0K
09:44 23,911.68 23,911.68 23,898.19 23,898.28 0.0K
09:45 23,903.23 23,908.56 23,903.23 23,907.17 0.0K
09:46 23,910.03 23,910.03 23,904.08 23,907.43 0.0K
09:47 23,900.43 23,916.03 23,896.76 23,916.03 0.0K
09:48 23,918.79 23,918.79 23,914.86 23,914.86 0.0K
09:49 23,912.38 23,929.72 23,912.38 23,926.86 0.0K
09:50 23,930.14 23,937.15 23,930.14 23,932.01 0.0K
09:51 23,933.64 23,939.24 23,933.64 23,935.77 0.0K
09:52 23,931.57 23,931.57 23,917.92 23,917.92 0.0K
09:53 23,916.90 23,916.90 23,895.87 23,895.87 0.0K
09:54 23,892.04 23,901.51 23,892.04 23,901.51 0.0K
09:55 23,906.57 23,907.10 23,901.10 23,901.10 0.0K
09:56 23,900.68 23,900.68 23,897.06 23,900.68 0.0K
09:57 23,895.26 23,895.26 23,886.34 23,886.34 0.0K
09:58 23,883.80 23,883.80 23,880.04 23,883.57 0.0K
09:59 23,891.46 23,891.46 23,885.55 23,885.55 0.0K
10:00 23,873.41 23,879.64 23,873.41 23,879.64 0.0K
10:01 23,885.36 23,890.92 23,885.36 23,889.35 0.0K
10:02 23,897.48 23,913.24 23,897.48 23,909.63 0.0K
10:03 23,914.71 23,924.54 23,913.28 23,924.54 0.0K
10:04 23,926.96 23,941.67 23,926.96 23,941.67 0.0K
10:05 23,939.14 23,939.71 23,934.03 23,935.73 0.0K
10:06 23,934.04 23,937.18 23,934.04 23,937.18 0.0K
10:07 23,946.60 23,946.60 23,932.43 23,932.43 0.0K
10:08 23,933.58 23,933.58 23,927.06 23,928.27 0.0K
10:09 23,932.45 23,939.39 23,932.45 23,939.39 0.0K
10:10 23,945.19 23,945.19 23,931.76 23,931.76 0.0K
10:11 23,921.51 23,926.63 23,921.51 23,923.35 0.0K
10:12 23,926.07 23,926.07 23,923.68 23,923.68 0.0K
10:13 23,927.12 23,927.12 23,909.48 23,909.48 0.0K
10:14 23,910.37 23,910.37 23,902.90 23,904.57 0.0K
10:15 23,900.63 23,900.63 23,891.90 23,891.90 0.0K
10:16 23,892.46 23,894.38 23,889.31 23,890.18 0.0K
10:17 23,891.36 23,892.73 23,887.62 23,887.62 0.0K
10:18 23,891.78 23,899.70 23,891.78 23,899.70 0.0K
10:19 23,898.54 23,898.54 23,895.31 23,895.31 0.0K
10:20 23,892.51 23,892.51 23,879.65 23,879.65 0.0K
10:21 23,878.69 23,890.91 23,878.69 23,890.91 0.0K
10:22 23,893.71 23,893.71 23,884.86 23,884.86 0.0K
10:23 23,885.87 23,897.38 23,885.87 23,894.79 0.0K
10:24 23,894.27 23,906.11 23,894.27 23,906.11 0.0K
10:25 23,907.33 23,916.96 23,907.33 23,916.78 0.0K
10:26 23,916.51 23,918.72 23,912.61 23,918.67 0.0K
10:27 23,917.54 23,917.54 23,912.63 23,912.63 0.0K
10:28 23,913.11 23,914.43 23,911.97 23,911.99 0.0K
10:29 23,908.71 23,908.95 23,901.41 23,901.41 0.0K
10:30 23,902.62 23,902.62 23,900.35 23,900.35 0.0K
10:31 23,900.47 23,912.38 23,900.47 23,912.38 0.0K
10:32 23,909.14 23,917.84 23,909.14 23,915.07 0.0K
10:33 23,909.59 23,917.87 23,909.59 23,917.87 0.0K
10:34 23,917.39 23,919.10 23,917.39 23,919.10 0.0K
10:35 23,923.05 23,941.74 23,923.05 23,941.74 0.0K
10:36 23,936.78 23,938.66 23,933.98 23,937.07 0.0K
10:37 23,942.31 23,946.81 23,940.64 23,946.81 0.0K
10:38 23,947.22 23,952.91 23,947.22 23,948.62 0.0K
10:39 23,944.47 23,944.74 23,933.64 23,933.64 0.0K
10:40 23,929.86 23,932.46 23,929.86 23,931.91 0.0K
10:41 23,925.80 23,925.80 23,921.58 23,924.49 0.0K
10:42 23,929.87 23,934.39 23,929.87 23,934.07 0.0K
10:43 23,937.76 23,939.63 23,934.72 23,934.72 0.0K
10:44 23,935.29 23,939.70 23,934.44 23,939.70 0.0K
10:45 23,941.04 23,943.66 23,939.75 23,939.75 0.0K
10:46 23,942.07 23,942.70 23,940.74 23,940.74 0.0K
10:47 23,939.36 23,939.36 23,928.96 23,928.96 0.0K
10:48 23,932.06 23,939.24 23,932.06 23,939.24 0.0K
10:49 23,941.88 23,944.65 23,941.88 23,944.65 0.0K
10:50 23,946.35 23,953.41 23,946.35 23,952.63 0.0K
10:51 23,956.33 23,961.64 23,956.33 23,961.64 0.0K
10:52 23,962.53 23,969.19 23,962.36 23,969.19 0.0K
10:53 23,969.59 23,969.59 23,961.11 23,961.11 0.0K
10:54 23,959.82 23,962.66 23,959.82 23,962.52 0.0K
10:55 23,964.81 23,967.36 23,964.53 23,965.24 0.0K
10:56 23,966.68 23,967.11 23,963.80 23,963.80 0.0K
10:57 23,963.05 23,965.66 23,962.50 23,965.66 0.0K
10:58 23,967.18 23,969.38 23,967.18 23,968.10 0.0K
10:59 23,966.71 23,973.05 23,966.71 23,972.15 0.0K
11:00 23,971.11 23,971.11 23,966.18 23,966.18 0.0K
11:01 23,961.94 23,963.05 23,961.94 23,962.79 0.0K
11:02 23,968.00 23,979.71 23,968.00 23,978.69 0.0K
11:03 23,971.94 23,973.73 23,971.64 23,971.64 0.0K
11:04 23,967.88 23,967.88 23,963.41 23,963.51 0.0K
11:05 23,962.08 23,964.16 23,962.08 23,964.16 0.0K
11:06 23,961.67 23,961.67 23,952.73 23,952.73 0.0K
11:07 23,949.16 23,950.39 23,947.36 23,947.36 0.0K
11:08 23,947.80 23,958.98 23,947.80 23,958.98 0.0K
11:09 23,962.29 23,967.69 23,962.29 23,965.48 0.0K
11:10 23,965.88 23,973.78 23,965.88 23,973.78 0.0K
11:11 23,973.86 23,973.86 23,966.90 23,966.90 0.0K
11:12 23,964.02 23,964.02 23,959.27 23,959.43 0.0K
11:13 23,963.23 23,968.49 23,963.23 23,968.49 0.0K
11:14 23,965.98 23,967.22 23,961.68 23,961.68 0.0K
11:15 23,965.44 23,965.44 23,961.45 23,961.45 0.0K
11:16 23,965.11 23,966.70 23,965.11 23,966.70 0.0K
11:17 23,968.43 23,968.43 23,965.16 23,967.81 0.0K
11:18 23,966.48 23,966.90 23,965.81 23,965.81 0.0K
11:19 23,966.43 23,971.69 23,966.43 23,971.65 0.0K
11:20 23,974.10 23,982.12 23,974.10 23,981.03 0.0K
11:21 23,983.85 23,988.68 23,983.85 23,987.92 0.0K
11:22 23,987.91 23,988.32 23,986.95 23,988.17 0.0K
11:23 23,988.39 23,990.19 23,986.34 23,986.34 0.0K
11:24 23,984.33 23,986.38 23,983.77 23,983.77 0.0K
11:25 23,984.42 23,984.42 23,981.75 23,983.21 0.0K
11:26 23,979.47 23,980.12 23,979.42 23,980.12 0.0K
11:27 23,976.44 23,976.44 23,970.38 23,970.38 0.0K
11:28 23,968.94 23,970.62 23,968.47 23,970.62 0.0K
11:29 23,974.13 23,977.78 23,974.13 23,976.41 0.0K
11:30 23,979.46 23,988.57 23,979.46 23,988.57 0.0K
11:31 23,988.45 23,988.45 23,985.85 23,985.85 0.0K
11:32 23,982.43 23,987.98 23,982.43 23,987.98 0.0K
11:33 23,990.31 23,991.32 23,990.31 23,990.65 0.0K
11:34 23,989.93 23,989.93 23,985.02 23,987.90 0.0K
11:35 23,984.86 23,987.76 23,984.86 23,985.96 0.0K
11:36 23,984.04 23,994.19 23,984.04 23,994.19 0.0K
11:37 23,993.11 24,002.27 23,993.11 24,002.27 0.0K
11:38 24,002.56 24,008.93 24,002.56 24,008.93 0.0K
11:39 24,008.80 24,011.17 24,008.80 24,011.17 0.0K
11:40 24,016.44 24,021.87 24,016.44 24,020.94 0.0K
11:41 24,024.59 24,026.00 24,024.59 24,025.08 0.0K
11:42 24,027.89 24,033.26 24,027.89 24,033.26 0.0K
11:43 24,030.26 24,032.86 24,028.06 24,030.67 0.0K
11:44 24,024.94 24,031.72 24,024.94 24,031.72 0.0K
11:45 24,031.48 24,031.48 24,026.86 24,026.86 0.0K
11:46 24,028.22 24,030.21 24,027.63 24,030.21 0.0K
11:47 24,030.63 24,031.19 24,025.13 24,025.13 0.0K
11:48 24,025.66 24,026.40 24,023.73 24,023.73 0.0K
11:49 24,027.98 24,027.98 24,024.90 24,026.04 0.0K
11:50 24,023.55 24,023.98 24,022.41 24,022.41 0.0K
11:51 24,024.12 24,025.79 24,024.12 24,025.79 0.0K
11:52 24,025.76 24,028.87 24,025.76 24,028.60 0.0K
11:53 24,027.75 24,027.75 24,025.59 24,027.63 0.0K
11:54 24,029.23 24,030.85 24,023.64 24,023.64 0.0K
11:55 24,020.04 24,020.04 24,016.08 24,016.08 0.0K
11:56 24,014.93 24,015.49 24,013.21 24,015.49 0.0K
11:57 24,015.97 24,015.99 24,012.74 24,013.76 0.0K
11:58 24,014.63 24,022.44 24,014.63 24,022.44 0.0K
11:59 24,022.79 24,022.91 24,022.31 24,022.31 0.0K
12:00 24,021.41 24,024.01 24,021.27 24,024.01 0.0K
12:01 24,022.13 24,022.89 24,021.80 24,021.80 0.0K
12:02 24,023.75 24,023.75 24,010.91 24,010.91 0.0K
12:03 24,010.35 24,010.35 24,007.39 24,007.39 0.0K
12:04 24,005.00 24,007.65 24,003.26 24,007.62 0.0K
12:05 24,004.32 24,004.32 24,002.23 24,003.22 0.0K
12:06 24,002.18 24,002.18 23,998.26 23,998.26 0.0K
12:07 23,996.23 23,997.06 23,994.05 23,994.05 0.0K
12:08 23,992.85 23,992.85 23,985.07 23,985.07 0.0K
12:09 23,981.88 23,983.18 23,979.73 23,983.18 0.0K
12:10 23,984.46 23,986.46 23,984.46 23,985.30 0.0K
12:11 23,983.75 23,983.75 23,980.91 23,982.12 0.0K
12:12 23,984.03 23,985.20 23,982.60 23,985.20 0.0K
12:13 23,982.58 23,982.58 23,979.79 23,979.79 0.0K
12:14 23,978.95 23,978.95 23,973.35 23,973.35 0.0K
12:15 23,975.59 23,978.91 23,975.59 23,978.91 0.0K
12:16 23,975.38 23,976.85 23,975.30 23,976.00 0.0K
12:17 23,975.19 23,977.06 23,972.55 23,973.26 0.0K
12:18 23,973.81 23,974.98 23,972.07 23,974.53 0.0K
12:19 23,971.84 23,973.59 23,971.84 23,973.17 0.0K
12:20 23,970.99 23,975.27 23,970.99 23,975.27 0.0K
12:21 23,976.95 23,976.95 23,975.48 23,975.48 0.0K
12:22 23,974.59 23,974.96 23,969.20 23,969.20 0.0K
12:23 23,965.37 23,965.37 23,959.99 23,959.99 0.0K
12:24 23,960.61 23,962.68 23,960.61 23,962.64 0.0K
12:25 23,964.82 23,966.15 23,964.82 23,966.15 0.0K
12:26 23,963.60 23,964.79 23,963.60 23,964.00 0.0K
12:27 23,964.28 23,964.28 23,953.06 23,953.06 0.0K
12:28 23,952.49 23,952.49 23,945.47 23,945.47 0.0K
12:29 23,942.12 23,942.12 23,935.08 23,937.45 0.0K
12:30 23,940.50 23,941.61 23,937.98 23,937.98 0.0K
12:31 23,936.67 23,936.67 23,931.39 23,933.04 0.0K
12:32 23,932.03 23,939.56 23,932.03 23,939.56 0.0K
12:33 23,938.33 23,938.33 23,937.31 23,937.82 0.0K
12:34 23,938.28 23,938.28 23,932.75 23,932.75 0.0K
12:35 23,931.11 23,931.26 23,927.63 23,928.29 0.0K
12:36 23,927.13 23,927.13 23,916.52 23,916.52 0.0K
12:37 23,918.74 23,923.84 23,918.74 23,923.84 0.0K
12:38 23,925.96 23,929.96 23,925.96 23,928.93 0.0K
12:39 23,928.60 23,928.60 23,923.29 23,924.48 0.0K
12:40 23,921.72 23,925.33 23,921.72 23,925.33 0.0K
12:41 23,928.73 23,933.33 23,928.73 23,933.33 0.0K
12:42 23,934.96 23,938.05 23,934.96 23,935.94 0.0K
12:43 23,934.87 23,934.87 23,931.57 23,933.45 0.0K
12:44 23,932.55 23,932.55 23,931.89 23,931.89 0.0K
12:45 23,933.22 23,933.96 23,932.44 23,933.91 0.0K
12:46 23,931.85 23,933.78 23,928.80 23,933.78 0.0K
12:47 23,932.37 23,932.46 23,930.76 23,931.20 0.0K
12:48 23,926.24 23,928.03 23,926.12 23,926.12 0.0K
12:49 23,926.24 23,927.09 23,924.42 23,924.42 0.0K
12:50 23,924.82 23,932.33 23,924.82 23,932.33 0.0K
12:51 23,931.56 23,931.68 23,931.38 23,931.68 0.0K
12:52 23,933.61 23,947.97 23,933.61 23,947.97 0.0K
12:53 23,953.51 23,953.51 23,950.01 23,950.01 0.0K
12:54 23,948.53 23,948.53 23,946.02 23,946.02 0.0K
12:55 23,947.87 23,949.34 23,947.87 23,949.34 0.0K
12:56 23,950.39 23,950.93 23,948.53 23,948.57 0.0K
12:57 23,948.61 23,950.19 23,948.61 23,949.29 0.0K
12:58 23,950.29 23,951.01 23,948.30 23,948.30 0.0K
12:59 23,950.21 23,950.21 23,946.93 23,946.93 0.0K
13:00 23,946.98 23,952.85 23,946.98 23,952.85 0.0K
13:01 23,952.48 23,953.06 23,951.95 23,953.06 0.0K
13:02 23,954.03 23,969.62 23,954.03 23,969.62 0.0K
13:03 23,968.73 23,970.28 23,968.22 23,968.22 0.0K
13:04 23,966.90 23,968.56 23,966.90 23,968.56 0.0K
13:05 23,970.15 23,970.50 23,968.64 23,968.64 0.0K
13:06 23,968.59 23,972.22 23,967.96 23,972.22 0.0K
13:07 23,975.64 23,978.74 23,970.91 23,978.74 0.0K
13:08 23,979.81 23,983.73 23,979.81 23,982.73 0.0K
13:09 23,982.06 23,982.92 23,982.04 23,982.92 0.0K
13:10 23,980.55 23,980.55 23,977.32 23,977.32 0.0K
13:11 23,979.03 23,980.23 23,978.06 23,979.88 0.0K
13:12 23,981.76 23,981.76 23,977.03 23,977.03 0.0K
13:13 23,974.62 23,974.62 23,968.46 23,968.46 0.0K
13:14 23,967.95 23,967.95 23,964.49 23,964.67 0.0K
13:15 23,965.15 23,965.81 23,965.15 23,965.64 0.0K
13:16 23,963.90 23,968.37 23,963.90 23,968.37 0.0K
13:17 23,965.98 23,968.48 23,965.98 23,968.48 0.0K
13:18 23,967.93 23,969.59 23,967.93 23,969.59 0.0K
13:19 23,969.66 23,973.53 23,969.66 23,971.34 0.0K
13:20 23,972.37 23,973.84 23,972.37 23,972.65 0.0K
13:21 23,974.91 23,974.91 23,969.30 23,969.30 0.0K
13:22 23,967.42 23,967.42 23,966.34 23,967.37 0.0K
13:23 23,967.63 23,969.33 23,967.63 23,967.93 0.0K
13:24 23,967.47 23,975.37 23,967.47 23,975.37 0.0K
13:25 23,978.18 23,985.78 23,978.18 23,985.78 0.0K
13:26 23,986.13 23,986.42 23,984.42 23,984.90 0.0K
13:27 23,984.94 23,984.94 23,983.03 23,984.49 0.0K
13:28 23,986.57 23,995.39 23,986.57 23,993.06 0.0K
13:29 23,991.83 23,991.93 23,989.14 23,989.14 0.0K
13:30 23,989.00 23,989.00 23,981.66 23,982.66 0.0K
13:31 23,982.21 23,984.86 23,979.70 23,984.86 0.0K
13:32 23,984.89 23,984.89 23,982.00 23,982.00 0.0K
13:33 23,982.11 23,982.11 23,977.07 23,977.07 0.0K
13:34 23,976.65 23,978.67 23,976.11 23,976.11 0.0K
13:35 23,976.22 23,981.57 23,976.22 23,981.57 0.0K
13:36 23,981.44 23,987.54 23,981.44 23,987.54 0.0K
13:37 23,989.89 23,989.89 23,986.23 23,986.23 0.0K
13:38 23,986.29 23,993.54 23,986.29 23,993.54 0.0K
13:39 23,993.27 23,997.50 23,993.27 23,997.50 0.0K
13:40 23,998.04 24,000.22 23,998.04 23,999.53 0.0K
13:41 23,997.99 23,997.99 23,991.26 23,994.31 0.0K
13:42 23,993.12 23,993.12 23,989.16 23,989.16 0.0K
13:43 23,987.25 23,987.25 23,986.18 23,986.18 0.0K
13:44 23,985.81 23,986.35 23,985.76 23,986.20 0.0K
13:45 23,985.84 23,985.84 23,981.78 23,981.78 0.0K
13:46 23,980.70 23,980.70 23,977.21 23,977.21 0.0K
13:47 23,977.99 23,977.99 23,974.27 23,974.27 0.0K
13:48 23,971.29 23,971.29 23,970.28 23,970.60 0.0K
13:49 23,972.31 23,972.31 23,969.99 23,969.99 0.0K
13:50 23,968.07 23,968.07 23,961.76 23,961.76 0.0K
13:51 23,960.95 23,960.95 23,956.42 23,956.42 0.0K
13:52 23,955.35 23,955.35 23,949.62 23,949.62 0.0K
13:53 23,949.20 23,949.20 23,940.79 23,940.79 0.0K
13:54 23,942.57 23,942.57 23,937.92 23,938.12 0.0K
13:55 23,940.64 23,943.82 23,938.41 23,943.82 0.0K
13:56 23,943.28 23,943.28 23,940.76 23,942.74 0.0K
13:57 23,942.64 23,949.58 23,942.64 23,949.58 0.0K
13:58 23,951.83 23,951.83 23,944.92 23,944.92 0.0K
13:59 23,945.05 23,947.02 23,944.19 23,946.80 0.0K
14:00 23,946.55 23,946.55 23,945.70 23,946.46 0.0K
14:01 23,947.88 23,947.88 23,945.52 23,945.85 0.0K
14:02 23,945.59 23,945.59 23,937.92 23,937.92 0.0K
14:03 23,938.81 23,939.72 23,937.88 23,939.72 0.0K
14:04 23,939.30 23,946.40 23,939.30 23,946.40 0.0K
14:05 23,947.80 23,956.51 23,947.80 23,956.51 0.0K
14:06 23,958.06 23,966.18 23,958.06 23,966.18 0.0K
14:07 23,967.64 23,974.36 23,967.64 23,974.36 0.0K
14:08 23,974.02 23,986.78 23,974.02 23,986.78 0.0K
14:09 23,987.52 23,992.35 23,987.16 23,992.35 0.0K
14:10 23,993.32 23,995.19 23,993.32 23,995.19 0.0K
14:11 23,995.52 23,995.52 23,986.33 23,986.33 0.0K
14:12 23,983.98 23,986.40 23,976.53 23,976.53 0.0K
14:13 23,977.46 23,980.68 23,977.46 23,979.46 0.0K
14:14 23,979.42 23,979.42 23,968.22 23,968.22 0.0K
14:15 23,967.69 23,975.97 23,967.69 23,975.97 0.0K
14:16 23,977.72 23,980.27 23,977.32 23,977.87 0.0K
14:17 23,979.87 23,983.48 23,979.87 23,983.48 0.0K
14:18 23,987.66 23,996.54 23,987.66 23,996.54 0.0K
14:19 23,999.02 24,002.49 23,999.02 24,002.49 0.0K
14:20 24,004.13 24,011.97 24,004.13 24,011.97 0.0K
14:21 24,012.13 24,015.69 24,012.13 24,013.83 0.0K
14:22 24,013.11 24,013.93 24,011.32 24,013.93 0.0K
14:23 24,013.39 24,023.56 24,013.39 24,023.56 0.0K
14:24 24,020.35 24,025.15 24,020.35 24,025.15 0.0K
14:25 24,021.70 24,021.70 24,018.98 24,018.98 0.0K
14:26 24,019.12 24,025.47 24,019.12 24,025.47 0.0K
14:27 24,024.10 24,034.29 24,024.10 24,034.29 0.0K
14:28 24,037.22 24,039.16 24,036.95 24,037.99 0.0K
14:29 24,039.98 24,041.53 24,038.85 24,038.85 0.0K
14:30 24,037.40 24,037.40 24,029.45 24,031.28 0.0K
14:31 24,029.84 24,037.50 24,029.84 24,035.01 0.0K
14:32 24,036.06 24,036.06 24,034.05 24,034.05 0.0K
14:33 24,028.90 24,028.90 24,020.89 24,021.74 0.0K
14:34 24,021.76 24,021.76 24,019.20 24,019.87 0.0K
14:35 24,017.74 24,017.78 24,016.38 24,016.38 0.0K
14:36 24,017.07 24,017.07 24,009.03 24,009.03 0.0K
14:37 24,008.30 24,016.31 24,008.30 24,016.31 0.0K
14:38 24,015.73 24,015.73 24,009.71 24,009.71 0.0K
14:39 24,008.48 24,008.48 24,000.45 24,000.45 0.0K
14:40 23,999.30 24,003.63 23,999.30 24,003.63 0.0K
14:41 24,001.97 24,001.97 24,000.44 24,001.39 0.0K
14:42 24,003.19 24,004.39 24,002.01 24,002.01 0.0K
14:43 23,997.16 23,999.11 23,997.16 23,999.00 0.0K
14:44 24,000.36 24,000.36 23,998.43 23,998.45 0.0K
14:45 23,997.99 24,001.36 23,997.46 24,001.36 0.0K
14:46 24,000.13 24,003.19 24,000.13 24,003.19 0.0K
14:47 24,001.37 24,001.37 23,997.48 23,997.48 0.0K
14:48 24,001.37 24,004.94 24,001.37 24,002.97 0.0K
14:49 24,002.90 24,004.88 24,002.90 24,003.58 0.0K
14:50 24,004.46 24,008.77 24,004.46 24,006.06 0.0K
14:51 24,007.62 24,011.09 24,007.62 24,011.09 0.0K
14:52 24,010.55 24,010.69 24,006.88 24,006.88 0.0K
14:53 24,005.67 24,005.67 24,003.64 24,003.64 0.0K
14:54 24,004.70 24,004.70 24,000.86 24,000.86 0.0K
14:55 24,001.62 24,003.65 23,998.87 24,002.84 0.0K
14:56 24,004.82 24,007.08 24,004.72 24,007.08 0.0K
14:57 24,008.41 24,008.92 24,008.14 24,008.92 0.0K
14:58 24,009.38 24,009.38 24,002.03 24,002.03 0.0K
14:59 24,002.58 24,002.65 24,001.45 24,001.45 0.0K
15:00 24,003.14 24,005.92 24,002.32 24,005.92 0.0K
15:01 24,006.50 24,006.50 24,004.76 24,004.76 0.0K
15:02 24,001.56 24,001.69 23,996.84 23,996.87 0.0K
15:03 23,995.88 24,000.11 23,995.58 24,000.11 0.0K
15:04 24,001.14 24,001.66 24,001.03 24,001.03 0.0K
15:05 24,001.78 24,003.18 24,001.78 24,002.38 0.0K
15:06 24,001.30 24,001.87 24,001.09 24,001.28 0.0K
15:07 24,000.77 24,000.77 23,997.61 23,998.00 0.0K
15:08 23,996.95 23,998.56 23,996.95 23,997.45 0.0K
15:09 23,999.21 23,999.21 23,997.34 23,998.98 0.0K
15:10 24,001.43 24,008.71 24,001.43 24,008.71 0.0K
15:11 24,006.50 24,006.50 24,002.04 24,002.04 0.0K
15:12 24,002.32 24,002.32 24,001.09 24,001.74 0.0K
15:13 24,000.40 24,010.96 24,000.40 24,010.96 0.0K
15:14 24,006.84 24,006.84 24,002.70 24,002.70 0.0K
15:15 24,001.15 24,014.18 24,001.15 24,014.18 0.0K
15:16 24,014.21 24,016.03 24,013.24 24,016.01 0.0K
15:17 24,012.98 24,012.98 24,011.56 24,012.67 0.0K
15:18 24,011.81 24,017.69 24,011.81 24,017.69 0.0K
15:19 24,022.82 24,025.05 24,022.82 24,023.92 0.0K
15:20 24,025.35 24,028.93 24,025.35 24,028.87 0.0K
15:21 24,028.90 24,028.90 24,023.40 24,026.11 0.0K
15:22 24,024.62 24,024.62 24,019.63 24,019.63 0.0K
15:23 24,018.86 24,026.21 24,018.86 24,025.55 0.0K
15:24 24,024.88 24,025.59 24,022.87 24,025.59 0.0K
15:25 24,029.99 24,029.99 24,024.52 24,024.52 0.0K
15:26 24,021.84 24,021.84 24,019.33 24,020.35 0.0K
15:27 24,023.94 24,028.21 24,023.94 24,028.21 0.0K
15:28 24,029.05 24,032.79 24,029.05 24,032.79 0.0K
15:29 24,034.34 24,040.83 24,034.34 24,040.83 0.0K
15:30 24,036.82 24,037.96 24,035.77 24,037.96 0.0K
15:31 24,037.92 24,043.92 24,037.92 24,043.66 0.0K
15:32 24,044.00 24,045.81 24,044.00 24,045.81 0.0K
15:33 24,043.03 24,043.52 24,042.33 24,042.92 0.0K
15:34 24,040.04 24,040.51 24,038.39 24,040.51 0.0K
15:35 24,036.41 24,039.67 24,035.29 24,039.67 0.0K
15:36 24,042.23 24,042.23 24,040.03 24,040.03 0.0K
15:37 24,040.65 24,042.41 24,039.57 24,039.57 0.0K
15:38 24,039.26 24,039.26 24,034.71 24,034.71 0.0K
15:39 24,035.96 24,038.58 24,035.96 24,036.56 0.0K
15:40 24,035.05 24,041.20 24,034.29 24,041.20 0.0K
15:41 24,043.65 24,043.65 24,038.12 24,040.45 0.0K
15:42 24,040.95 24,042.51 24,040.95 24,042.51 0.0K
15:43 24,042.29 24,044.12 24,040.87 24,044.12 0.0K
15:44 24,048.78 24,049.08 24,047.98 24,049.08 0.0K
15:45 24,047.86 24,052.73 24,047.86 24,052.73 0.0K
15:46 24,054.80 24,054.80 24,052.90 24,052.90 0.0K
15:47 24,054.49 24,055.20 24,054.49 24,054.55 0.0K
15:48 24,057.83 24,059.26 24,055.79 24,059.26 0.0K
15:49 24,058.38 24,060.20 24,057.12 24,060.20 0.0K
15:50 24,064.01 24,069.19 24,064.01 24,069.19 0.0K
15:51 24,067.79 24,068.49 24,063.81 24,068.49 0.0K
15:52 24,066.51 24,066.94 24,064.28 24,066.94 0.0K
15:53 24,066.62 24,066.62 24,063.20 24,065.97 0.0K
15:54 24,066.02 24,066.03 24,065.42 24,065.42 0.0K
15:55 24,064.78 24,068.79 24,063.21 24,063.21 0.0K
15:56 24,065.85 24,065.85 24,062.57 24,062.57 0.0K
15:57 24,063.16 24,063.16 24,055.75 24,058.28 0.0K
15:58 24,058.28 24,058.67 24,055.43 24,055.43 0.0K
15:59 24,052.66 24,054.26 24,051.39 24,054.26 0.0K
16:00 24,055.60 24,055.60 24,055.60 24,055.60 0.0K
16:01 24,055.60 24,055.60 24,055.60 24,055.60 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles