S

GSPTTTS
🏛️ Canadá →
155.33
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 157.56 157.56 156.43 156.51 317.7K
09:31 156.53 156.71 156.46 156.49 13.8K
09:32 156.59 156.59 156.45 156.54 31.0K
09:33 156.71 156.75 156.71 156.75 32.1K
09:34 156.75 156.75 156.66 156.66 27.6K
09:35 156.67 156.67 156.55 156.60 34.8K
09:36 156.63 156.63 156.46 156.47 46.3K
09:37 156.47 156.52 156.39 156.52 32.3K
09:38 156.54 156.55 156.53 156.55 29.9K
09:39 156.59 156.66 156.59 156.65 39.1K
09:40 156.55 156.58 156.49 156.49 63.1K
09:41 156.51 156.52 156.30 156.30 39.9K
09:42 156.29 156.43 156.29 156.39 59.6K
09:43 156.41 156.41 156.23 156.23 90.1K
09:44 156.22 156.37 156.22 156.37 133.5K
09:45 156.36 156.36 156.30 156.31 17.5K
09:46 156.29 156.32 156.26 156.32 75.6K
09:47 156.38 156.50 156.38 156.50 13.6K
09:48 156.61 156.61 156.56 156.58 39.2K
09:49 156.61 156.61 156.56 156.56 26.3K
09:50 156.59 156.59 156.46 156.46 54.4K
09:51 156.47 156.48 156.45 156.48 20.7K
09:52 156.46 156.46 156.40 156.40 9.3K
09:53 156.46 156.49 156.46 156.49 29.5K
09:54 156.50 156.50 156.47 156.47 10.9K
09:55 156.48 156.51 156.48 156.50 25.2K
09:56 156.49 156.52 156.47 156.48 33.5K
09:57 156.51 156.53 156.51 156.52 15.8K
09:58 156.52 156.52 156.50 156.50 36.7K
09:59 156.48 156.48 156.24 156.24 140.8K
10:00 156.19 156.25 156.18 156.25 41.5K
10:01 156.22 156.34 156.22 156.34 24.9K
10:02 156.33 156.33 156.27 156.27 44.6K
10:03 156.27 156.30 156.27 156.30 10.3K
10:04 156.35 156.48 156.35 156.48 22.7K
10:05 156.47 156.47 156.38 156.43 27.7K
10:06 156.39 156.39 156.35 156.35 6.0K
10:07 156.39 156.44 156.38 156.44 17.1K
10:08 156.44 156.55 156.44 156.55 13.4K
10:09 156.56 156.56 156.54 156.54 21.1K
10:10 156.58 156.58 156.45 156.45 21.7K
10:11 156.49 156.49 156.49 156.49 7.2K
10:12 156.51 156.52 156.48 156.48 6.0K
10:13 156.47 156.47 156.47 156.47 4.3K
10:14 156.49 156.49 156.48 156.48 13.9K
10:15 156.48 156.49 156.45 156.49 12.9K
10:16 156.49 156.52 156.49 156.52 13.9K
10:17 156.56 156.56 156.52 156.53 16.6K
10:18 156.52 156.53 156.45 156.45 34.7K
10:19 156.41 156.44 156.41 156.43 27.4K
10:20 156.41 156.45 156.41 156.43 25.7K
10:21 156.39 156.39 156.36 156.39 8.7K
10:22 156.34 156.34 156.29 156.29 15.4K
10:23 156.32 156.33 156.32 156.33 12.6K
10:24 156.33 156.33 156.26 156.26 26.9K
10:25 156.28 156.28 156.25 156.25 36.0K
10:26 156.26 156.26 156.25 156.25 6.3K
10:27 156.26 156.30 156.26 156.30 11.9K
10:28 156.29 156.33 156.29 156.33 4.5K
10:29 156.33 156.37 156.33 156.36 2.2K
10:30 156.38 156.38 156.35 156.38 9.8K
10:31 156.38 156.38 156.14 156.14 153.8K
10:32 156.14 156.15 156.13 156.14 19.4K
10:33 156.14 156.14 156.10 156.10 11.9K
10:34 156.10 156.16 156.10 156.16 21.0K
10:35 156.12 156.12 156.09 156.09 33.4K
10:36 156.10 156.15 156.10 156.15 5.8K
10:37 156.20 156.20 156.16 156.16 15.9K
10:38 156.17 156.17 156.15 156.15 22.8K
10:39 156.15 156.15 156.13 156.13 19.5K
10:40 156.13 156.18 156.13 156.17 17.6K
10:41 156.19 156.21 156.19 156.21 20.7K
10:42 156.21 156.21 156.20 156.21 3.6K
10:43 156.24 156.24 156.19 156.19 5.0K
10:44 156.15 156.20 156.15 156.20 22.2K
10:45 156.18 156.20 156.16 156.16 6.3K
10:46 156.16 156.21 156.16 156.21 13.3K
10:47 156.19 156.21 156.19 156.21 7.3K
10:48 156.21 156.24 156.21 156.23 8.3K
10:49 156.25 156.29 156.25 156.29 10.7K
10:50 156.31 156.32 156.30 156.32 2.9K
10:51 156.36 156.36 156.31 156.31 18.6K
10:52 156.31 156.31 156.28 156.28 25.4K
10:53 156.31 156.33 156.28 156.28 154.3K
10:54 156.28 156.28 156.26 156.26 9.2K
10:55 156.26 156.26 156.24 156.24 5.1K
10:56 156.25 156.25 156.21 156.21 13.1K
10:57 156.22 156.22 156.21 156.21 1.2K
10:58 156.20 156.25 156.20 156.25 20.4K
10:59 156.24 156.28 156.24 156.28 20.5K
11:00 156.26 156.26 156.20 156.20 23.7K
11:01 156.19 156.20 156.19 156.20 10.1K
11:02 156.20 156.21 156.18 156.21 26.8K
11:03 156.22 156.22 156.20 156.21 13.8K
11:04 156.21 156.24 156.21 156.24 3.9K
11:05 156.24 156.24 156.21 156.21 17.3K
11:06 156.21 156.21 156.18 156.18 22.8K
11:07 156.15 156.15 156.03 156.03 39.1K
11:08 156.01 156.06 156.01 156.06 47.6K
11:09 156.03 156.04 156.02 156.02 86.0K
11:10 156.01 156.01 156.00 156.01 23.3K
11:11 156.02 156.07 156.02 156.07 20.2K
11:12 156.08 156.12 156.08 156.12 15.6K
11:13 156.14 156.16 156.14 156.16 27.8K
11:14 156.19 156.20 156.18 156.18 3.8K
11:15 156.24 156.25 156.20 156.20 5.9K
11:16 156.20 156.21 156.19 156.21 8.7K
11:17 156.21 156.21 156.20 156.20 2.8K
11:18 156.20 156.28 156.20 156.28 18.2K
11:19 156.29 156.30 156.28 156.28 6.6K
11:20 156.28 156.28 156.27 156.28 4.5K
11:21 156.28 156.30 156.28 156.30 4.6K
11:22 156.30 156.32 156.30 156.30 6.4K
11:23 156.31 156.32 156.25 156.25 12.9K
11:24 156.23 156.29 156.23 156.29 19.7K
11:25 156.30 156.31 156.30 156.31 13.8K
11:26 156.31 156.31 156.21 156.21 20.8K
11:27 156.22 156.22 156.17 156.18 22.0K
11:28 156.18 156.19 156.08 156.08 17.2K
11:29 156.08 156.08 156.08 156.08 7.7K
11:30 156.08 156.12 156.08 156.10 6.8K
11:31 156.12 156.14 156.12 156.14 9.1K
11:32 156.15 156.20 156.15 156.20 11.8K
11:33 156.20 156.20 156.20 156.20 5.2K
11:34 156.21 156.27 156.21 156.27 3.4K
11:35 156.26 156.29 156.26 156.29 10.8K
11:36 156.28 156.30 156.27 156.30 10.3K
11:37 156.29 156.37 156.29 156.37 10.4K
11:38 156.36 156.37 156.36 156.37 32.3K
11:39 156.37 156.38 156.36 156.37 3.4K
11:40 156.37 156.43 156.37 156.43 4.8K
11:41 156.43 156.44 156.43 156.43 1.8K
11:42 156.45 156.46 156.45 156.46 15.9K
11:43 156.45 156.45 156.45 156.45 4.6K
11:44 156.47 156.52 156.47 156.52 18.9K
11:45 156.52 156.53 156.50 156.50 4.7K
11:46 156.48 156.48 156.46 156.46 14.5K
11:47 156.50 156.51 156.50 156.51 2.5K
11:48 156.53 156.53 156.50 156.50 11.0K
11:49 156.48 156.48 156.47 156.47 8.9K
11:50 156.47 156.49 156.47 156.48 4.1K
11:51 156.50 156.50 156.48 156.48 6.1K
11:52 156.46 156.46 156.42 156.42 12.1K
11:53 156.40 156.40 156.30 156.31 59.4K
11:54 156.28 156.28 156.22 156.22 24.6K
11:55 156.18 156.21 156.17 156.21 5.2K
11:56 156.21 156.23 156.21 156.23 3.9K
11:57 156.24 156.25 156.23 156.25 2.4K
11:58 156.25 156.29 156.24 156.29 6.2K
11:59 156.16 156.16 156.13 156.13 141.9K
12:00 156.15 156.16 156.14 156.14 7.4K
12:01 156.08 156.09 156.08 156.09 10.0K
12:02 156.07 156.07 156.07 156.07 6.0K
12:03 156.05 156.10 156.05 156.09 7.5K
12:04 156.11 156.13 156.10 156.10 10.3K
12:05 156.09 156.09 156.06 156.06 21.6K
12:06 156.06 156.07 156.06 156.06 7.1K
12:07 156.06 156.09 156.06 156.09 5.4K
12:08 156.09 156.12 156.09 156.12 2.6K
12:09 156.13 156.15 156.13 156.15 8.6K
12:10 156.14 156.15 156.12 156.12 8.6K
12:11 156.08 156.09 156.08 156.09 26.7K
12:12 156.11 156.11 156.09 156.09 5.9K
12:13 156.09 156.22 156.09 156.22 29.1K
12:14 156.20 156.22 156.19 156.22 33.5K
12:15 156.24 156.24 156.23 156.24 3.5K
12:16 156.26 156.29 156.26 156.26 9.1K
12:17 156.26 156.26 156.25 156.25 14.7K
12:18 156.25 156.26 156.25 156.26 5.5K
12:19 156.27 156.27 156.25 156.25 15.4K
12:20 156.25 156.26 156.25 156.26 3.6K
12:21 156.27 156.27 156.26 156.26 10.3K
12:22 156.28 156.28 156.27 156.27 7.6K
12:23 156.27 156.28 156.27 156.28 4.3K
12:24 156.28 156.28 156.19 156.19 12.8K
12:25 156.19 156.20 156.17 156.20 22.2K
12:26 156.21 156.23 156.21 156.23 7.6K
12:27 156.22 156.22 156.20 156.20 2.6K
12:28 156.18 156.20 156.18 156.20 9.3K
12:29 156.20 156.20 156.20 156.20 2.1K
12:30 156.20 156.20 156.17 156.17 2.5K
12:31 156.17 156.18 156.17 156.18 5.0K
12:32 156.18 156.18 156.16 156.16 8.5K
12:33 156.17 156.20 156.17 156.20 6.0K
12:34 156.13 156.15 156.13 156.15 26.7K
12:35 156.14 156.15 156.13 156.14 12.3K
12:36 156.13 156.13 156.13 156.13 2.0K
12:37 156.14 156.14 156.14 156.14 2.9K
12:38 156.14 156.14 156.14 156.14 1.5K
12:39 156.14 156.15 156.14 156.15 2.4K
12:40 156.14 156.16 156.14 156.16 9.3K
12:41 156.16 156.16 156.15 156.15 1.3K
12:42 156.15 156.15 156.11 156.11 21.6K
12:43 156.08 156.08 156.07 156.07 8.9K
12:44 156.07 156.07 156.05 156.06 4.9K
12:45 156.03 156.03 156.01 156.01 39.9K
12:46 156.01 156.02 156.00 156.02 2.8K
12:47 156.07 156.07 156.04 156.04 40.2K
12:48 156.03 156.05 156.03 156.05 5.6K
12:49 156.05 156.06 156.04 156.06 8.4K
12:50 156.06 156.12 156.06 156.12 13.8K
12:51 156.07 156.09 156.07 156.09 16.4K
12:52 156.09 156.09 156.08 156.08 0.6K
12:53 156.08 156.08 156.06 156.06 4.5K
12:54 156.03 156.03 156.02 156.03 22.4K
12:55 156.04 156.05 156.04 156.05 3.4K
12:56 156.05 156.09 156.05 156.08 2.7K
12:57 156.10 156.13 156.10 156.13 3.4K
12:58 156.13 156.13 156.10 156.11 2.3K
12:59 156.11 156.12 156.10 156.12 6.1K
13:00 156.13 156.14 156.13 156.14 5.3K
13:01 156.15 156.15 156.14 156.14 7.3K
13:02 156.16 156.19 156.16 156.16 11.1K
13:03 156.15 156.15 156.15 156.15 1.5K
13:04 156.16 156.16 156.15 156.15 4.2K
13:05 156.11 156.11 156.04 156.04 29.5K
13:06 156.03 156.03 156.03 156.03 18.4K
13:07 156.04 156.11 156.03 156.11 14.4K
13:08 156.10 156.10 156.09 156.09 1.5K
13:09 156.07 156.10 156.07 156.08 7.3K
13:10 156.07 156.09 156.07 156.09 4.6K
13:11 156.10 156.12 156.10 156.11 3.2K
13:12 156.07 156.09 156.07 156.09 5.9K
13:13 156.08 156.09 156.07 156.09 1.7K
13:14 156.09 156.10 156.09 156.10 12.9K
13:15 156.12 156.17 156.12 156.17 29.9K
13:16 156.17 156.17 156.14 156.14 27.7K
13:17 156.14 156.17 156.14 156.17 2.7K
13:18 156.17 156.24 156.17 156.23 21.2K
13:19 156.21 156.21 156.17 156.17 13.4K
13:20 156.17 156.18 156.17 156.18 2.9K
13:21 156.20 156.21 156.19 156.21 4.0K
13:22 156.20 156.21 156.19 156.21 6.4K
13:23 156.21 156.21 156.20 156.21 4.1K
13:24 156.26 156.37 156.26 156.37 25.6K
13:25 156.37 156.41 156.37 156.41 5.2K
13:26 156.42 156.42 156.40 156.40 14.2K
13:27 156.40 156.41 156.39 156.41 3.3K
13:28 156.40 156.40 156.38 156.38 9.0K
13:29 156.38 156.39 156.38 156.38 3.2K
13:30 156.38 156.38 156.36 156.36 10.4K
13:31 156.40 156.41 156.40 156.40 17.1K
13:32 156.43 156.44 156.43 156.44 7.0K
13:33 156.53 156.53 156.52 156.52 36.1K
13:34 156.51 156.53 156.51 156.52 4.8K
13:35 156.52 156.52 156.50 156.50 6.6K
13:36 156.50 156.51 156.50 156.51 2.6K
13:37 156.46 156.50 156.46 156.50 19.3K
13:38 156.50 156.50 156.49 156.49 11.5K
13:39 156.47 156.50 156.47 156.50 8.1K
13:40 156.50 156.50 156.49 156.49 1.6K
13:41 156.49 156.49 156.49 156.49 4.3K
13:42 156.49 156.49 156.46 156.46 2.6K
13:43 156.45 156.46 156.43 156.46 4.7K
13:44 156.44 156.45 156.44 156.45 2.3K
13:45 156.46 156.50 156.45 156.50 17.4K
13:46 156.50 156.50 156.49 156.49 8.4K
13:47 156.49 156.49 156.49 156.49 2.1K
13:48 156.49 156.51 156.49 156.50 2.5K
13:49 156.48 156.57 156.48 156.57 25.9K
13:50 156.53 156.53 156.50 156.50 7.9K
13:51 156.50 156.50 156.48 156.50 3.4K
13:52 156.49 156.50 156.48 156.48 8.8K
13:53 156.47 156.53 156.47 156.53 5.7K
13:54 156.53 156.55 156.53 156.55 2.4K
13:55 156.56 156.57 156.56 156.57 4.8K
13:56 156.57 156.58 156.57 156.58 0.9K
13:57 156.58 156.59 156.57 156.58 10.9K
13:58 156.58 156.62 156.58 156.58 10.6K
13:59 156.58 156.58 156.56 156.57 12.3K
14:00 156.55 156.55 156.47 156.47 11.3K
14:01 156.48 156.51 156.45 156.45 11.9K
14:02 156.46 156.47 156.44 156.47 12.5K
14:03 156.48 156.48 156.47 156.47 2.3K
14:04 156.48 156.51 156.46 156.51 17.2K
14:05 156.50 156.55 156.50 156.55 13.4K
14:06 156.55 156.57 156.55 156.57 2.7K
14:07 156.56 156.58 156.56 156.58 11.8K
14:08 156.56 156.58 156.56 156.58 29.1K
14:09 156.58 156.59 156.58 156.58 6.5K
14:10 156.61 156.63 156.60 156.63 3.2K
14:11 156.58 156.60 156.58 156.59 5.9K
14:12 156.58 156.59 156.58 156.59 23.4K
14:13 156.57 156.57 156.51 156.55 35.0K
14:14 156.55 156.55 156.47 156.47 10.5K
14:15 156.47 156.51 156.47 156.51 9.3K
14:16 156.53 156.53 156.53 156.53 4.9K
14:17 156.54 156.55 156.54 156.55 3.4K
14:18 156.55 156.58 156.55 156.58 2.7K
14:19 156.57 156.57 156.50 156.50 2.1K
14:20 156.51 156.52 156.50 156.50 1.7K
14:21 156.50 156.52 156.50 156.52 6.4K
14:22 156.52 156.52 156.52 156.52 3.3K
14:23 156.52 156.53 156.52 156.53 8.5K
14:24 156.50 156.52 156.50 156.51 9.1K
14:25 156.50 156.54 156.50 156.54 4.4K
14:26 156.52 156.57 156.52 156.57 8.9K
14:27 156.58 156.58 156.57 156.57 4.5K
14:28 156.56 156.56 156.47 156.47 34.6K
14:29 156.46 156.48 156.46 156.48 6.5K
14:30 156.47 156.52 156.47 156.52 1.9K
14:31 156.53 156.54 156.53 156.53 6.4K
14:32 156.53 156.53 156.50 156.50 3.9K
14:33 156.50 156.53 156.50 156.53 15.3K
14:34 156.54 156.54 156.51 156.54 15.3K
14:35 156.53 156.53 156.53 156.53 1.3K
14:36 156.57 156.65 156.57 156.65 16.4K
14:37 156.66 156.66 156.62 156.63 21.6K
14:38 156.61 156.61 156.60 156.60 1.8K
14:39 156.60 156.60 156.59 156.59 2.1K
14:40 156.58 156.58 156.56 156.56 4.6K
14:41 156.56 156.56 156.56 156.56 3.2K
14:42 156.56 156.58 156.56 156.58 4.3K
14:43 156.58 156.58 156.56 156.58 5.7K
14:44 156.57 156.58 156.57 156.57 15.7K
14:45 156.58 156.58 156.57 156.57 4.9K
14:46 156.60 156.61 156.60 156.61 9.3K
14:47 156.63 156.63 156.63 156.63 13.4K
14:48 156.63 156.66 156.63 156.66 4.2K
14:49 156.67 156.68 156.67 156.68 7.4K
14:50 156.69 156.73 156.69 156.73 9.4K
14:51 156.73 156.73 156.71 156.71 1.0K
14:52 156.71 156.74 156.71 156.74 0.9K
14:53 156.71 156.71 156.70 156.70 4.9K
14:54 156.70 156.71 156.70 156.70 7.5K
14:55 156.72 156.75 156.71 156.74 17.2K
14:56 156.75 156.76 156.75 156.75 32.3K
14:57 156.73 156.77 156.73 156.76 18.5K
14:58 156.78 156.80 156.78 156.80 43.0K
14:59 156.79 156.79 156.73 156.73 12.4K
15:00 156.75 156.81 156.75 156.81 4.1K
15:01 156.81 156.84 156.81 156.84 5.2K
15:02 156.85 156.85 156.84 156.84 12.1K
15:03 156.83 156.83 156.81 156.81 5.0K
15:04 156.83 156.83 156.74 156.74 11.5K
15:05 156.75 156.75 156.74 156.74 2.6K
15:06 156.72 156.72 156.68 156.68 7.4K
15:07 156.70 156.73 156.70 156.72 11.1K
15:08 156.71 156.71 156.66 156.67 8.5K
15:09 156.70 156.71 156.70 156.70 8.3K
15:10 156.74 156.77 156.74 156.77 13.5K
15:11 156.78 156.78 156.76 156.78 4.3K
15:12 156.76 156.77 156.67 156.67 22.1K
15:13 156.64 156.64 156.59 156.59 15.1K
15:14 156.59 156.61 156.58 156.58 4.3K
15:15 156.57 156.57 156.56 156.57 1.7K
15:16 156.56 156.58 156.56 156.57 9.7K
15:17 156.55 156.55 156.51 156.51 3.2K
15:18 156.52 156.53 156.49 156.49 10.2K
15:19 156.49 156.53 156.49 156.52 8.9K
15:20 156.54 156.55 156.53 156.55 3.1K
15:21 156.58 156.62 156.58 156.62 13.9K
15:22 156.65 156.65 156.61 156.61 8.8K
15:23 156.61 156.61 156.56 156.56 6.9K
15:24 156.56 156.56 156.55 156.55 5.0K
15:25 156.56 156.56 156.53 156.53 11.7K
15:26 156.53 156.55 156.53 156.54 6.5K
15:27 156.55 156.57 156.55 156.55 6.8K
15:28 156.55 156.58 156.55 156.58 8.1K
15:29 156.57 156.58 156.57 156.57 5.1K
15:30 156.57 156.68 156.57 156.68 19.9K
15:31 156.69 156.76 156.69 156.76 27.7K
15:32 156.76 156.76 156.72 156.73 11.1K
15:33 156.72 156.72 156.68 156.70 20.6K
15:34 156.70 156.71 156.69 156.70 4.6K
15:35 156.70 156.70 156.68 156.69 12.4K
15:36 156.69 156.69 156.66 156.68 8.2K
15:37 156.71 156.75 156.71 156.73 33.7K
15:38 156.73 156.73 156.65 156.65 17.6K
15:39 156.64 156.68 156.64 156.68 13.0K
15:40 156.67 156.67 156.64 156.64 7.0K
15:41 156.63 156.65 156.63 156.65 13.2K
15:42 156.64 156.69 156.64 156.69 8.9K
15:43 156.70 156.73 156.70 156.71 12.9K
15:44 156.70 156.70 156.69 156.69 10.1K
15:45 156.68 156.69 156.67 156.67 34.2K
15:46 156.70 156.70 156.70 156.70 11.3K
15:47 156.70 156.70 156.67 156.68 19.1K
15:48 156.67 156.72 156.67 156.69 27.9K
15:49 156.69 156.69 156.66 156.67 28.1K
15:50 156.81 156.83 156.78 156.83 109.5K
15:51 156.84 156.86 156.84 156.85 30.1K
15:52 156.85 156.85 156.82 156.83 26.3K
15:53 156.82 156.83 156.82 156.82 51.5K
15:54 156.83 156.83 156.80 156.81 37.0K
15:55 156.82 156.91 156.82 156.91 58.8K
15:56 156.94 156.98 156.94 156.98 88.9K
15:57 156.94 156.94 156.89 156.90 114.5K
15:58 156.90 156.90 156.85 156.85 60.5K
15:59 156.82 156.84 156.77 156.77 163.9K
16:00 156.80 156.80 156.80 156.80 4,522.0K
16:01 156.80 156.80 156.80 156.80 515.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles