SPSoft (443670)

443670
🏛️ Corea del Sur →
6,440.00
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 6,710.00 6,710.00 6,600.00 6,630.00 10.1K
09:05 6,610.00 6,670.00 6,610.00 6,640.00 1.5K
09:10 6,630.00 6,650.00 6,600.00 6,630.00 3.1K
09:15 6,630.00 6,670.00 6,600.00 6,600.00 2.2K
09:20 6,600.00 6,600.00 6,570.00 6,570.00 1.5K
09:25 6,580.00 6,620.00 6,570.00 6,600.00 0.6K
09:30 6,590.00 6,650.00 6,590.00 6,630.00 1.6K
09:35 6,630.00 6,650.00 6,610.00 6,650.00 0.5K
09:40 6,640.00 6,680.00 6,580.00 6,670.00 1.8K
09:45 6,670.00 6,670.00 6,670.00 6,670.00 0.2K
09:50 6,680.00 6,680.00 6,630.00 6,650.00 2.5K
09:55 6,650.00 6,650.00 6,620.00 6,620.00 0.4K
10:00 6,630.00 6,650.00 6,620.00 6,620.00 0.6K
10:05 6,650.00 6,650.00 6,620.00 6,630.00 0.1K
10:10 6,630.00 6,640.00 6,630.00 6,640.00 0.3K
10:15 6,630.00 6,640.00 6,620.00 6,620.00 0.5K
10:20 6,640.00 6,640.00 6,600.00 6,600.00 0.8K
10:25 6,630.00 6,630.00 6,620.00 6,620.00 0.0K
10:30 6,620.00 6,620.00 6,620.00 6,620.00 0.0K
10:35 6,610.00 6,610.00 6,610.00 6,610.00 0.3K
10:40 6,610.00 6,610.00 6,610.00 6,610.00 0.7K
10:45 6,610.00 6,610.00 6,610.00 6,610.00 0.1K
10:50 6,610.00 6,610.00 6,600.00 6,600.00 0.7K
10:55 6,600.00 6,600.00 6,580.00 6,580.00 0.8K
11:00 6,590.00 6,590.00 6,590.00 6,590.00 0.0K
11:05 6,590.00 6,610.00 6,590.00 6,610.00 0.7K
11:10 6,610.00 6,610.00 6,570.00 6,600.00 3.5K
11:15 6,600.00 6,600.00 6,580.00 6,580.00 0.2K
11:20 6,580.00 6,610.00 6,570.00 6,610.00 1.1K
11:25 6,600.00 6,610.00 6,600.00 6,600.00 0.2K
11:30 6,600.00 6,600.00 6,580.00 6,580.00 0.2K
11:35 6,600.00 6,600.00 6,600.00 6,600.00 0.1K
11:40 6,600.00 6,610.00 6,580.00 6,600.00 0.6K
11:45 6,580.00 6,580.00 6,570.00 6,570.00 1.0K
11:50 6,620.00 6,620.00 6,620.00 6,620.00 0.5K
11:55 6,570.00 6,570.00 6,570.00 6,570.00 0.4K
12:00 6,590.00 6,590.00 6,570.00 6,570.00 0.1K
12:05 6,570.00 6,570.00 6,570.00 6,570.00 0.1K
12:10 6,570.00 6,590.00 6,570.00 6,590.00 1.0K
12:15 6,580.00 6,580.00 6,580.00 6,580.00 0.1K
12:20 6,580.00 6,590.00 6,560.00 6,580.00 0.3K
12:25 6,580.00 6,580.00 6,580.00 6,580.00 0.0K
12:30 6,570.00 6,570.00 6,570.00 6,570.00 0.0K
12:35 6,570.00 6,580.00 6,570.00 6,580.00 0.6K
12:40 6,580.00 6,600.00 6,580.00 6,580.00 0.0K
12:45 6,580.00 6,580.00 6,570.00 6,570.00 0.0K
12:55 6,580.00 6,580.00 6,580.00 6,580.00 0.7K
13:00 6,580.00 6,600.00 6,580.00 6,580.00 0.3K
13:05 6,580.00 6,600.00 6,580.00 6,600.00 2.2K
13:15 6,560.00 6,600.00 6,560.00 6,570.00 4.1K
13:20 6,600.00 6,600.00 6,570.00 6,570.00 2.0K
13:25 6,600.00 6,600.00 6,590.00 6,600.00 0.7K
13:30 6,600.00 6,600.00 6,570.00 6,570.00 1.0K
13:35 6,570.00 6,580.00 6,570.00 6,580.00 0.3K
13:40 6,570.00 6,600.00 6,570.00 6,590.00 1.9K
13:45 6,580.00 6,600.00 6,580.00 6,600.00 0.0K
13:50 6,570.00 6,570.00 6,560.00 6,560.00 0.1K
13:55 6,560.00 6,590.00 6,560.00 6,560.00 0.2K
14:00 6,560.00 6,580.00 6,560.00 6,580.00 0.2K
14:05 6,580.00 6,590.00 6,570.00 6,580.00 0.6K
14:10 6,590.00 6,600.00 6,590.00 6,600.00 0.1K
14:15 6,600.00 6,600.00 6,570.00 6,590.00 0.2K
14:20 6,580.00 6,600.00 6,580.00 6,590.00 0.2K
14:25 6,600.00 6,610.00 6,590.00 6,610.00 0.8K
14:30 6,600.00 6,610.00 6,580.00 6,600.00 1.3K
14:35 6,620.00 6,630.00 6,620.00 6,630.00 0.9K
14:40 6,630.00 6,640.00 6,620.00 6,620.00 0.2K
14:45 6,620.00 6,620.00 6,620.00 6,620.00 0.1K
14:50 6,600.00 6,640.00 6,600.00 6,630.00 0.1K
14:55 6,630.00 6,630.00 6,590.00 6,610.00 0.2K
15:00 6,610.00 6,630.00 6,610.00 6,610.00 0.2K
15:05 6,610.00 6,620.00 6,600.00 6,600.00 0.1K
15:10 6,590.00 6,600.00 6,560.00 6,600.00 3.2K
15:15 6,580.00 6,600.00 6,580.00 6,590.00 0.5K
15:25 6,590.00 6,590.00 6,590.00 6,590.00 1.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles