SPSoft (443670)

443670
🏛️ Corea del Sur →
6,420.00
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 6,940.00 7,000.00 6,920.00 7,000.00 7.4K
09:01 7,000.00 7,000.00 6,870.00 6,870.00 7.1K
09:02 6,860.00 6,860.00 6,710.00 6,750.00 17.6K
09:03 6,760.00 6,870.00 6,760.00 6,800.00 13.3K
09:04 6,810.00 6,830.00 6,800.00 6,810.00 3.0K
09:05 6,820.00 6,820.00 6,770.00 6,820.00 4.3K
09:06 6,790.00 6,800.00 6,770.00 6,790.00 2.3K
09:07 6,760.00 6,770.00 6,740.00 6,770.00 2.7K
09:08 6,770.00 6,840.00 6,770.00 6,830.00 1.3K
09:09 6,790.00 6,800.00 6,770.00 6,790.00 1.7K
09:10 6,790.00 6,790.00 6,750.00 6,750.00 3.8K
09:11 6,760.00 6,810.00 6,760.00 6,780.00 2.9K
09:12 6,780.00 6,810.00 6,780.00 6,810.00 0.4K
09:13 6,800.00 6,810.00 6,800.00 6,810.00 0.5K
09:14 6,810.00 6,810.00 6,800.00 6,800.00 0.1K
09:15 6,790.00 6,790.00 6,750.00 6,750.00 0.6K
09:16 6,760.00 6,760.00 6,730.00 6,740.00 2.0K
09:17 6,730.00 6,730.00 6,720.00 6,720.00 1.7K
09:18 6,720.00 6,730.00 6,720.00 6,730.00 1.5K
09:19 6,730.00 6,730.00 6,720.00 6,730.00 0.5K
09:20 6,720.00 6,730.00 6,710.00 6,710.00 11.6K
09:21 6,690.00 6,690.00 6,670.00 6,670.00 1.5K
09:22 6,700.00 6,700.00 6,670.00 6,670.00 1.3K
09:23 6,670.00 6,700.00 6,650.00 6,680.00 1.8K
09:24 6,670.00 6,670.00 6,660.00 6,670.00 0.3K
09:25 6,660.00 6,660.00 6,660.00 6,660.00 0.0K
09:26 6,660.00 6,660.00 6,640.00 6,640.00 2.3K
09:27 6,650.00 6,650.00 6,600.00 6,620.00 3.4K
09:28 6,580.00 6,620.00 6,570.00 6,590.00 4.6K
09:29 6,590.00 6,600.00 6,590.00 6,590.00 1.3K
09:30 6,610.00 6,610.00 6,580.00 6,580.00 1.5K
09:31 6,600.00 6,610.00 6,600.00 6,610.00 0.2K
09:32 6,620.00 6,640.00 6,620.00 6,630.00 2.2K
09:33 6,630.00 6,630.00 6,600.00 6,600.00 0.1K
09:34 6,600.00 6,600.00 6,590.00 6,590.00 2.2K
09:35 6,590.00 6,600.00 6,590.00 6,600.00 0.3K
09:36 6,600.00 6,630.00 6,600.00 6,630.00 0.8K
09:37 6,630.00 6,640.00 6,630.00 6,640.00 0.6K
09:38 6,640.00 6,640.00 6,630.00 6,630.00 0.2K
09:39 6,630.00 6,640.00 6,630.00 6,640.00 1.1K
09:40 6,650.00 6,670.00 6,650.00 6,670.00 1.0K
09:41 6,680.00 6,690.00 6,680.00 6,690.00 0.5K
09:42 6,680.00 6,680.00 6,680.00 6,680.00 0.1K
09:43 6,680.00 6,690.00 6,660.00 6,680.00 0.1K
09:44 6,660.00 6,680.00 6,650.00 6,680.00 0.9K
09:45 6,650.00 6,650.00 6,620.00 6,650.00 2.8K
09:46 6,630.00 6,630.00 6,630.00 6,630.00 0.2K
09:47 6,630.00 6,650.00 6,630.00 6,650.00 0.8K
09:48 6,650.00 6,650.00 6,620.00 6,630.00 0.7K
09:49 6,630.00 6,630.00 6,630.00 6,630.00 0.3K
09:50 6,630.00 6,650.00 6,630.00 6,630.00 0.3K
09:51 6,630.00 6,630.00 6,620.00 6,620.00 0.0K
09:52 6,620.00 6,620.00 6,620.00 6,620.00 0.3K
09:53 6,620.00 6,620.00 6,620.00 6,620.00 2.3K
09:54 6,620.00 6,620.00 6,620.00 6,620.00 0.4K
09:55 6,620.00 6,620.00 6,620.00 6,620.00 0.4K
09:56 6,620.00 6,640.00 6,620.00 6,640.00 0.3K
09:57 6,640.00 6,640.00 6,620.00 6,620.00 0.0K
09:58 6,620.00 6,630.00 6,620.00 6,630.00 0.6K
09:59 6,620.00 6,620.00 6,600.00 6,600.00 3.4K
10:00 6,600.00 6,600.00 6,600.00 6,600.00 1.6K
10:01 6,610.00 6,610.00 6,580.00 6,580.00 4.5K
10:02 6,580.00 6,580.00 6,550.00 6,580.00 2.7K
10:03 6,580.00 6,580.00 6,550.00 6,550.00 0.2K
10:04 6,550.00 6,580.00 6,550.00 6,580.00 0.2K
10:05 6,580.00 6,580.00 6,570.00 6,570.00 0.0K
10:06 6,570.00 6,580.00 6,540.00 6,580.00 0.7K
10:07 6,530.00 6,580.00 6,530.00 6,540.00 2.2K
10:08 6,550.00 6,580.00 6,530.00 6,580.00 1.0K
10:09 6,530.00 6,580.00 6,530.00 6,540.00 0.8K
10:10 6,580.00 6,620.00 6,580.00 6,620.00 1.1K
10:11 6,620.00 6,620.00 6,590.00 6,620.00 0.3K
10:12 6,620.00 6,620.00 6,620.00 6,620.00 0.1K
10:13 6,620.00 6,620.00 6,620.00 6,620.00 0.3K
10:14 6,620.00 6,630.00 6,620.00 6,630.00 0.2K
10:15 6,610.00 6,620.00 6,610.00 6,620.00 0.5K
10:16 6,620.00 6,620.00 6,600.00 6,610.00 0.2K
10:17 6,620.00 6,640.00 6,600.00 6,600.00 0.4K
10:18 6,640.00 6,640.00 6,610.00 6,640.00 0.0K
10:19 6,610.00 6,610.00 6,610.00 6,610.00 1.1K
10:20 6,640.00 6,640.00 6,610.00 6,630.00 1.4K
10:21 6,620.00 6,620.00 6,620.00 6,620.00 0.0K
10:23 6,620.00 6,620.00 6,590.00 6,590.00 1.2K
10:24 6,620.00 6,620.00 6,590.00 6,620.00 0.3K
10:25 6,620.00 6,620.00 6,620.00 6,620.00 0.0K
10:26 6,620.00 6,620.00 6,600.00 6,610.00 0.5K
10:27 6,610.00 6,630.00 6,600.00 6,620.00 1.7K
10:28 6,600.00 6,640.00 6,600.00 6,640.00 0.2K
10:29 6,600.00 6,650.00 6,600.00 6,650.00 1.6K
10:30 6,600.00 6,640.00 6,600.00 6,600.00 0.3K
10:31 6,600.00 6,640.00 6,600.00 6,640.00 0.1K
10:32 6,620.00 6,640.00 6,620.00 6,620.00 0.3K
10:33 6,610.00 6,640.00 6,610.00 6,640.00 0.1K
10:34 6,640.00 6,640.00 6,640.00 6,640.00 0.0K
10:35 6,640.00 6,650.00 6,630.00 6,630.00 0.1K
10:36 6,630.00 6,640.00 6,620.00 6,620.00 0.3K
10:37 6,620.00 6,650.00 6,620.00 6,620.00 0.7K
10:38 6,660.00 6,660.00 6,640.00 6,640.00 0.0K
10:39 6,630.00 6,640.00 6,620.00 6,640.00 0.2K
10:41 6,640.00 6,650.00 6,640.00 6,640.00 0.2K
10:43 6,640.00 6,640.00 6,640.00 6,640.00 0.0K
10:44 6,630.00 6,650.00 6,630.00 6,650.00 0.1K
10:45 6,630.00 6,660.00 6,630.00 6,660.00 0.0K
10:46 6,650.00 6,670.00 6,650.00 6,670.00 0.4K
10:47 6,670.00 6,670.00 6,670.00 6,670.00 0.0K
10:48 6,650.00 6,680.00 6,640.00 6,680.00 0.4K
10:49 6,680.00 6,680.00 6,640.00 6,680.00 1.1K
10:50 6,650.00 6,680.00 6,650.00 6,650.00 0.2K
10:51 6,650.00 6,660.00 6,640.00 6,660.00 0.0K
10:52 6,660.00 6,660.00 6,640.00 6,660.00 0.0K
10:53 6,650.00 6,650.00 6,650.00 6,650.00 0.0K
10:54 6,620.00 6,630.00 6,610.00 6,610.00 0.3K
10:55 6,610.00 6,620.00 6,600.00 6,620.00 0.2K
10:56 6,620.00 6,620.00 6,620.00 6,620.00 0.0K
10:57 6,610.00 6,610.00 6,600.00 6,600.00 0.3K
10:58 6,600.00 6,600.00 6,600.00 6,600.00 0.7K
10:59 6,580.00 6,600.00 6,580.00 6,600.00 0.3K
11:00 6,600.00 6,600.00 6,590.00 6,590.00 0.1K
11:01 6,580.00 6,590.00 6,580.00 6,590.00 0.9K
11:02 6,590.00 6,590.00 6,580.00 6,580.00 0.0K
11:03 6,580.00 6,600.00 6,570.00 6,570.00 0.2K
11:04 6,590.00 6,600.00 6,590.00 6,590.00 0.0K
11:05 6,580.00 6,580.00 6,580.00 6,580.00 0.6K
11:06 6,580.00 6,580.00 6,560.00 6,560.00 0.5K
11:07 6,570.00 6,570.00 6,570.00 6,570.00 0.0K
11:08 6,580.00 6,610.00 6,580.00 6,600.00 0.4K
11:09 6,600.00 6,600.00 6,600.00 6,600.00 0.0K
11:10 6,600.00 6,600.00 6,600.00 6,600.00 0.0K
11:11 6,580.00 6,610.00 6,580.00 6,610.00 0.3K
11:13 6,600.00 6,600.00 6,600.00 6,600.00 0.0K
11:14 6,590.00 6,590.00 6,590.00 6,590.00 0.0K
11:15 6,590.00 6,590.00 6,590.00 6,590.00 0.1K
11:16 6,590.00 6,600.00 6,590.00 6,600.00 0.0K
11:17 6,590.00 6,590.00 6,570.00 6,570.00 0.1K
11:18 6,580.00 6,580.00 6,580.00 6,580.00 0.1K
11:19 6,590.00 6,590.00 6,590.00 6,590.00 0.3K
11:20 6,590.00 6,590.00 6,590.00 6,590.00 0.1K
11:21 6,600.00 6,600.00 6,600.00 6,600.00 0.0K
11:22 6,590.00 6,590.00 6,580.00 6,580.00 1.3K
11:23 6,580.00 6,580.00 6,580.00 6,580.00 0.6K
11:24 6,580.00 6,600.00 6,580.00 6,600.00 0.2K
11:25 6,600.00 6,600.00 6,600.00 6,600.00 0.0K
11:26 6,600.00 6,600.00 6,600.00 6,600.00 0.0K
11:27 6,600.00 6,600.00 6,580.00 6,580.00 0.3K
11:28 6,590.00 6,590.00 6,590.00 6,590.00 0.0K
11:29 6,590.00 6,590.00 6,590.00 6,590.00 0.0K
11:30 6,580.00 6,590.00 6,560.00 6,560.00 2.3K
11:31 6,590.00 6,590.00 6,570.00 6,570.00 0.1K
11:32 6,560.00 6,570.00 6,560.00 6,560.00 1.2K
11:33 6,560.00 6,570.00 6,560.00 6,570.00 0.9K
11:34 6,580.00 6,580.00 6,580.00 6,580.00 0.0K
11:35 6,570.00 6,570.00 6,550.00 6,550.00 0.5K
11:36 6,550.00 6,560.00 6,550.00 6,560.00 0.2K
11:37 6,560.00 6,560.00 6,560.00 6,560.00 0.0K
11:38 6,560.00 6,560.00 6,560.00 6,560.00 0.6K
11:39 6,560.00 6,570.00 6,560.00 6,570.00 0.2K
11:40 6,570.00 6,570.00 6,570.00 6,570.00 0.0K
11:41 6,570.00 6,570.00 6,560.00 6,560.00 0.2K
11:42 6,560.00 6,560.00 6,550.00 6,550.00 0.9K
11:43 6,550.00 6,560.00 6,550.00 6,550.00 0.2K
11:44 6,550.00 6,560.00 6,550.00 6,560.00 0.3K
11:45 6,550.00 6,550.00 6,540.00 6,550.00 0.2K
11:46 6,550.00 6,550.00 6,540.00 6,550.00 1.3K
11:47 6,540.00 6,540.00 6,540.00 6,540.00 0.0K
11:48 6,540.00 6,560.00 6,530.00 6,530.00 2.7K
11:49 6,520.00 6,530.00 6,520.00 6,530.00 0.4K
11:50 6,530.00 6,540.00 6,530.00 6,540.00 0.5K
11:51 6,540.00 6,560.00 6,530.00 6,560.00 1.0K
11:52 6,530.00 6,540.00 6,530.00 6,540.00 0.3K
11:53 6,530.00 6,530.00 6,530.00 6,530.00 0.1K
11:55 6,540.00 6,540.00 6,530.00 6,530.00 0.4K
11:56 6,530.00 6,530.00 6,500.00 6,510.00 7.1K
11:57 6,510.00 6,510.00 6,510.00 6,510.00 0.2K
11:58 6,500.00 6,510.00 6,500.00 6,510.00 0.7K
11:59 6,500.00 6,510.00 6,500.00 6,510.00 0.2K
12:00 6,510.00 6,510.00 6,510.00 6,510.00 0.0K
12:01 6,510.00 6,510.00 6,510.00 6,510.00 0.5K
12:02 6,510.00 6,510.00 6,510.00 6,510.00 0.1K
12:03 6,510.00 6,510.00 6,490.00 6,490.00 4.8K
12:04 6,500.00 6,520.00 6,500.00 6,520.00 0.1K
12:05 6,520.00 6,520.00 6,490.00 6,490.00 0.5K
12:06 6,490.00 6,490.00 6,480.00 6,480.00 2.0K
12:07 6,480.00 6,480.00 6,470.00 6,470.00 0.9K
12:08 6,470.00 6,480.00 6,470.00 6,480.00 0.2K
12:09 6,480.00 6,490.00 6,480.00 6,490.00 5.4K
12:10 6,490.00 6,510.00 6,490.00 6,510.00 0.2K
12:11 6,500.00 6,510.00 6,490.00 6,510.00 0.1K
12:12 6,510.00 6,510.00 6,500.00 6,500.00 0.4K
12:13 6,490.00 6,490.00 6,490.00 6,490.00 1.0K
12:14 6,490.00 6,490.00 6,490.00 6,490.00 0.0K
12:15 6,490.00 6,490.00 6,490.00 6,490.00 0.0K
12:16 6,480.00 6,500.00 6,480.00 6,500.00 0.5K
12:17 6,500.00 6,500.00 6,500.00 6,500.00 0.4K
12:18 6,500.00 6,500.00 6,490.00 6,490.00 0.1K
12:19 6,490.00 6,490.00 6,480.00 6,480.00 0.2K
12:20 6,480.00 6,490.00 6,480.00 6,490.00 0.5K
12:21 6,480.00 6,510.00 6,480.00 6,510.00 1.2K
12:22 6,510.00 6,510.00 6,510.00 6,510.00 0.1K
12:23 6,500.00 6,500.00 6,500.00 6,500.00 1.4K
12:24 6,520.00 6,520.00 6,520.00 6,520.00 0.0K
12:25 6,500.00 6,500.00 6,500.00 6,500.00 0.0K
12:26 6,510.00 6,510.00 6,510.00 6,510.00 0.0K
12:27 6,510.00 6,530.00 6,510.00 6,530.00 0.1K
12:28 6,530.00 6,530.00 6,530.00 6,530.00 0.9K
12:29 6,510.00 6,510.00 6,500.00 6,500.00 0.1K
12:30 6,490.00 6,490.00 6,490.00 6,490.00 0.8K
12:31 6,490.00 6,510.00 6,490.00 6,510.00 0.0K
12:32 6,510.00 6,510.00 6,490.00 6,490.00 0.2K
12:34 6,490.00 6,490.00 6,480.00 6,480.00 2.5K
12:35 6,490.00 6,490.00 6,480.00 6,480.00 0.1K
12:36 6,480.00 6,480.00 6,470.00 6,470.00 0.3K
12:37 6,480.00 6,480.00 6,460.00 6,460.00 2.3K
12:38 6,470.00 6,480.00 6,470.00 6,470.00 0.1K
12:39 6,470.00 6,480.00 6,470.00 6,480.00 0.4K
12:40 6,480.00 6,480.00 6,480.00 6,480.00 0.1K
12:41 6,480.00 6,480.00 6,450.00 6,450.00 2.8K
12:42 6,450.00 6,480.00 6,450.00 6,450.00 1.0K
12:43 6,460.00 6,460.00 6,460.00 6,460.00 0.0K
12:44 6,470.00 6,470.00 6,460.00 6,460.00 0.4K
12:45 6,460.00 6,460.00 6,460.00 6,460.00 0.1K
12:46 6,480.00 6,480.00 6,460.00 6,460.00 0.0K
12:47 6,460.00 6,460.00 6,460.00 6,460.00 1.8K
12:48 6,480.00 6,480.00 6,470.00 6,470.00 0.6K
12:49 6,470.00 6,470.00 6,450.00 6,450.00 0.3K
12:50 6,450.00 6,450.00 6,450.00 6,450.00 0.2K
12:51 6,450.00 6,450.00 6,440.00 6,440.00 3.6K
12:52 6,450.00 6,450.00 6,430.00 6,430.00 3.2K
12:53 6,430.00 6,430.00 6,430.00 6,430.00 0.4K
12:54 6,450.00 6,450.00 6,450.00 6,450.00 0.1K
12:55 6,460.00 6,460.00 6,440.00 6,440.00 0.8K
12:56 6,440.00 6,450.00 6,440.00 6,450.00 0.2K
12:57 6,440.00 6,440.00 6,440.00 6,440.00 0.8K
12:58 6,440.00 6,440.00 6,440.00 6,440.00 0.4K
12:59 6,450.00 6,450.00 6,440.00 6,440.00 0.0K
13:00 6,440.00 6,440.00 6,440.00 6,440.00 0.1K
13:01 6,460.00 6,470.00 6,460.00 6,470.00 0.7K
13:02 6,450.00 6,450.00 6,440.00 6,440.00 0.4K
13:03 6,450.00 6,450.00 6,450.00 6,450.00 0.4K
13:04 6,460.00 6,460.00 6,460.00 6,460.00 0.1K
13:05 6,460.00 6,460.00 6,430.00 6,430.00 1.5K
13:06 6,430.00 6,470.00 6,430.00 6,460.00 0.4K
13:07 6,460.00 6,460.00 6,460.00 6,460.00 0.0K
13:08 6,440.00 6,440.00 6,440.00 6,440.00 0.1K
13:09 6,440.00 6,440.00 6,430.00 6,430.00 0.8K
13:10 6,430.00 6,470.00 6,420.00 6,470.00 1.0K
13:11 6,460.00 6,460.00 6,430.00 6,430.00 0.3K
13:12 6,430.00 6,430.00 6,420.00 6,420.00 2.2K
13:13 6,420.00 6,420.00 6,410.00 6,420.00 2.5K
13:14 6,420.00 6,420.00 6,420.00 6,420.00 0.1K
13:15 6,450.00 6,450.00 6,420.00 6,420.00 0.0K
13:16 6,420.00 6,420.00 6,420.00 6,420.00 0.0K
13:17 6,420.00 6,420.00 6,420.00 6,420.00 0.0K
13:18 6,420.00 6,420.00 6,420.00 6,420.00 0.1K
13:19 6,440.00 6,440.00 6,440.00 6,440.00 0.0K
13:20 6,430.00 6,440.00 6,430.00 6,440.00 0.6K
13:21 6,430.00 6,430.00 6,420.00 6,430.00 0.7K
13:22 6,420.00 6,430.00 6,420.00 6,430.00 0.2K
13:23 6,420.00 6,430.00 6,410.00 6,430.00 0.7K
13:24 6,430.00 6,430.00 6,430.00 6,430.00 0.0K
13:25 6,430.00 6,430.00 6,420.00 6,420.00 0.7K
13:26 6,430.00 6,430.00 6,430.00 6,430.00 0.1K
13:27 6,440.00 6,440.00 6,430.00 6,440.00 1.6K
13:28 6,440.00 6,440.00 6,420.00 6,420.00 0.1K
13:29 6,430.00 6,430.00 6,420.00 6,420.00 0.1K
13:30 6,410.00 6,410.00 6,410.00 6,410.00 0.1K
13:31 6,420.00 6,420.00 6,420.00 6,420.00 0.3K
13:33 6,430.00 6,430.00 6,430.00 6,430.00 0.0K
13:34 6,450.00 6,450.00 6,450.00 6,450.00 0.0K
13:35 6,450.00 6,450.00 6,440.00 6,440.00 0.0K
13:36 6,440.00 6,450.00 6,440.00 6,440.00 0.2K
13:37 6,450.00 6,460.00 6,440.00 6,440.00 0.6K
13:38 6,440.00 6,440.00 6,440.00 6,440.00 0.7K
13:39 6,440.00 6,440.00 6,440.00 6,440.00 0.1K
13:40 6,440.00 6,440.00 6,430.00 6,430.00 0.5K
13:41 6,430.00 6,430.00 6,430.00 6,430.00 0.0K
13:42 6,430.00 6,430.00 6,430.00 6,430.00 0.8K
13:44 6,430.00 6,430.00 6,420.00 6,420.00 0.2K
13:45 6,420.00 6,420.00 6,410.00 6,420.00 0.5K
13:46 6,420.00 6,420.00 6,420.00 6,420.00 0.5K
13:47 6,420.00 6,420.00 6,410.00 6,410.00 0.8K
13:48 6,410.00 6,430.00 6,410.00 6,430.00 0.2K
13:49 6,420.00 6,420.00 6,420.00 6,420.00 0.1K
13:50 6,420.00 6,420.00 6,410.00 6,410.00 1.5K
13:51 6,410.00 6,410.00 6,370.00 6,370.00 8.9K
13:52 6,380.00 6,390.00 6,380.00 6,390.00 0.8K
13:53 6,400.00 6,400.00 6,360.00 6,360.00 1.8K
13:54 6,400.00 6,400.00 6,400.00 6,400.00 0.0K
13:55 6,380.00 6,380.00 6,360.00 6,370.00 2.5K
13:56 6,410.00 6,410.00 6,400.00 6,400.00 0.4K
13:57 6,410.00 6,410.00 6,360.00 6,360.00 2.5K
13:58 6,370.00 6,370.00 6,370.00 6,370.00 0.5K
13:59 6,370.00 6,390.00 6,370.00 6,390.00 0.4K
14:00 6,390.00 6,390.00 6,390.00 6,390.00 0.0K
14:01 6,390.00 6,390.00 6,380.00 6,380.00 0.5K
14:02 6,370.00 6,400.00 6,370.00 6,380.00 1.3K
14:03 6,390.00 6,390.00 6,390.00 6,390.00 0.0K
14:04 6,390.00 6,390.00 6,390.00 6,390.00 0.2K
14:05 6,390.00 6,390.00 6,380.00 6,380.00 0.1K
14:06 6,380.00 6,380.00 6,380.00 6,380.00 0.1K
14:07 6,390.00 6,390.00 6,390.00 6,390.00 0.0K
14:08 6,400.00 6,400.00 6,400.00 6,400.00 0.8K
14:09 6,410.00 6,430.00 6,410.00 6,420.00 0.2K
14:10 6,420.00 6,420.00 6,420.00 6,420.00 0.6K
14:11 6,410.00 6,420.00 6,410.00 6,410.00 0.8K
14:12 6,410.00 6,410.00 6,410.00 6,410.00 0.0K
14:13 6,400.00 6,400.00 6,400.00 6,400.00 0.8K
14:14 6,400.00 6,400.00 6,370.00 6,370.00 4.7K
14:15 6,370.00 6,380.00 6,360.00 6,360.00 3.1K
14:16 6,360.00 6,360.00 6,360.00 6,360.00 0.1K
14:17 6,370.00 6,370.00 6,370.00 6,370.00 0.1K
14:18 6,370.00 6,390.00 6,370.00 6,390.00 0.0K
14:19 6,380.00 6,390.00 6,380.00 6,390.00 0.3K
14:20 6,390.00 6,400.00 6,360.00 6,360.00 1.2K
14:21 6,360.00 6,370.00 6,360.00 6,360.00 0.2K
14:22 6,370.00 6,400.00 6,370.00 6,390.00 0.0K
14:23 6,370.00 6,400.00 6,370.00 6,400.00 0.4K
14:24 6,370.00 6,380.00 6,370.00 6,380.00 0.5K
14:25 6,380.00 6,390.00 6,370.00 6,370.00 1.4K
14:26 6,370.00 6,390.00 6,370.00 6,370.00 0.1K
14:27 6,370.00 6,370.00 6,370.00 6,370.00 0.1K
14:28 6,380.00 6,390.00 6,380.00 6,380.00 0.9K
14:29 6,370.00 6,390.00 6,370.00 6,390.00 0.5K
14:30 6,390.00 6,390.00 6,390.00 6,390.00 0.1K
14:31 6,380.00 6,390.00 6,380.00 6,390.00 0.6K
14:32 6,380.00 6,380.00 6,370.00 6,370.00 0.2K
14:33 6,380.00 6,380.00 6,380.00 6,380.00 0.1K
14:34 6,380.00 6,380.00 6,370.00 6,370.00 0.5K
14:35 6,390.00 6,390.00 6,390.00 6,390.00 0.3K
14:36 6,380.00 6,380.00 6,380.00 6,380.00 0.1K
14:37 6,390.00 6,400.00 6,390.00 6,400.00 1.2K
14:38 6,400.00 6,400.00 6,380.00 6,380.00 0.5K
14:39 6,380.00 6,400.00 6,380.00 6,400.00 0.0K
14:40 6,400.00 6,400.00 6,390.00 6,390.00 1.4K
14:41 6,400.00 6,400.00 6,400.00 6,400.00 0.0K
14:42 6,400.00 6,400.00 6,380.00 6,380.00 0.4K
14:43 6,390.00 6,400.00 6,390.00 6,400.00 0.0K
14:44 6,390.00 6,390.00 6,390.00 6,390.00 1.4K
14:45 6,390.00 6,390.00 6,390.00 6,390.00 0.0K
14:46 6,390.00 6,390.00 6,390.00 6,390.00 0.2K
14:47 6,390.00 6,390.00 6,380.00 6,380.00 0.1K
14:48 6,390.00 6,390.00 6,380.00 6,390.00 0.7K
14:49 6,390.00 6,390.00 6,390.00 6,390.00 0.7K
14:50 6,390.00 6,390.00 6,390.00 6,390.00 0.1K
14:51 6,390.00 6,400.00 6,390.00 6,390.00 0.7K
14:52 6,390.00 6,390.00 6,380.00 6,380.00 0.5K
14:53 6,380.00 6,390.00 6,370.00 6,370.00 2.7K
14:54 6,380.00 6,380.00 6,350.00 6,350.00 6.0K
14:55 6,340.00 6,360.00 6,340.00 6,360.00 2.8K
14:56 6,370.00 6,370.00 6,370.00 6,370.00 0.0K
14:57 6,390.00 6,390.00 6,380.00 6,390.00 0.6K
14:58 6,380.00 6,390.00 6,370.00 6,370.00 0.9K
14:59 6,370.00 6,370.00 6,340.00 6,350.00 1.4K
15:00 6,350.00 6,350.00 6,340.00 6,340.00 3.8K
15:01 6,340.00 6,350.00 6,340.00 6,350.00 1.8K
15:02 6,360.00 6,380.00 6,360.00 6,360.00 0.9K
15:03 6,360.00 6,370.00 6,360.00 6,370.00 0.1K
15:04 6,370.00 6,370.00 6,350.00 6,370.00 1.6K
15:05 6,370.00 6,370.00 6,350.00 6,350.00 0.4K
15:06 6,370.00 6,370.00 6,360.00 6,360.00 0.2K
15:07 6,360.00 6,380.00 6,360.00 6,380.00 0.4K
15:08 6,380.00 6,380.00 6,360.00 6,360.00 0.4K
15:09 6,370.00 6,370.00 6,360.00 6,370.00 0.2K
15:10 6,370.00 6,380.00 6,360.00 6,360.00 2.5K
15:11 6,360.00 6,370.00 6,360.00 6,360.00 1.3K
15:12 6,360.00 6,370.00 6,360.00 6,370.00 0.6K
15:13 6,360.00 6,360.00 6,350.00 6,360.00 0.4K
15:14 6,360.00 6,360.00 6,340.00 6,340.00 1.8K
15:15 6,340.00 6,340.00 6,340.00 6,340.00 0.7K
15:16 6,330.00 6,340.00 6,330.00 6,330.00 2.9K
15:17 6,320.00 6,350.00 6,320.00 6,350.00 1.5K
15:18 6,350.00 6,350.00 6,330.00 6,340.00 2.1K
15:19 6,340.00 6,350.00 6,320.00 6,340.00 2.2K
15:30 6,340.00 6,340.00 6,340.00 6,340.00 5.7K
15:40 6,340.00 6,340.00 6,340.00 6,340.00 0.2K
15:41 6,340.00 6,340.00 6,340.00 6,340.00 0.1K
15:42 6,340.00 6,340.00 6,340.00 6,340.00 0.1K
15:43 6,340.00 6,340.00 6,340.00 6,340.00 0.1K
15:47 6,340.00 6,340.00 6,340.00 6,340.00 0.0K
15:48 6,340.00 6,340.00 6,340.00 6,340.00 0.0K
15:49 6,340.00 6,340.00 6,340.00 6,340.00 0.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles