SPSoft (443670)

443670
🏛️ Corea del Sur →
6,420.00
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 7,280.00 7,340.00 7,270.00 7,270.00 9.3K
09:01 7,260.00 7,260.00 7,240.00 7,240.00 3.1K
09:02 7,240.00 7,260.00 7,230.00 7,230.00 5.9K
09:03 7,240.00 7,250.00 7,230.00 7,230.00 7.4K
09:04 7,230.00 7,230.00 7,130.00 7,140.00 9.6K
09:05 7,150.00 7,150.00 7,140.00 7,150.00 1.4K
09:06 7,150.00 7,160.00 7,150.00 7,150.00 0.5K
09:07 7,160.00 7,160.00 7,110.00 7,110.00 2.5K
09:08 7,120.00 7,120.00 7,090.00 7,100.00 1.6K
09:09 7,100.00 7,100.00 6,960.00 6,990.00 20.1K
09:10 7,000.00 7,040.00 6,960.00 7,040.00 3.2K
09:11 7,060.00 7,090.00 7,030.00 7,030.00 3.9K
09:12 7,040.00 7,060.00 7,030.00 7,040.00 2.8K
09:13 7,030.00 7,070.00 7,000.00 7,000.00 6.1K
09:14 7,000.00 7,020.00 6,980.00 7,020.00 1.9K
09:15 6,990.00 7,030.00 6,990.00 7,030.00 0.2K
09:16 7,000.00 7,080.00 7,000.00 7,020.00 1.1K
09:17 7,070.00 7,070.00 7,010.00 7,010.00 2.7K
09:18 7,010.00 7,040.00 7,010.00 7,020.00 1.8K
09:19 7,030.00 7,030.00 7,000.00 7,000.00 0.5K
09:20 7,000.00 7,000.00 6,990.00 6,990.00 1.2K
09:21 6,980.00 6,980.00 6,940.00 6,960.00 5.8K
09:22 6,970.00 6,980.00 6,950.00 6,970.00 1.7K
09:23 6,970.00 6,980.00 6,880.00 6,920.00 16.8K
09:24 6,850.00 6,920.00 6,850.00 6,920.00 9.9K
09:25 6,890.00 6,910.00 6,890.00 6,900.00 2.5K
09:26 6,900.00 6,900.00 6,840.00 6,860.00 8.1K
09:27 6,860.00 6,890.00 6,850.00 6,850.00 7.8K
09:28 6,860.00 6,900.00 6,860.00 6,900.00 0.7K
09:29 6,900.00 6,910.00 6,890.00 6,890.00 1.6K
09:30 6,890.00 6,900.00 6,890.00 6,900.00 1.4K
09:31 6,890.00 6,910.00 6,890.00 6,900.00 1.1K
09:32 6,890.00 6,900.00 6,870.00 6,870.00 2.6K
09:33 6,870.00 6,890.00 6,870.00 6,880.00 0.6K
09:34 6,880.00 6,880.00 6,810.00 6,830.00 13.1K
09:35 6,830.00 6,860.00 6,820.00 6,860.00 1.7K
09:36 6,870.00 6,880.00 6,870.00 6,880.00 0.5K
09:37 6,880.00 6,880.00 6,850.00 6,850.00 1.8K
09:38 6,850.00 6,850.00 6,820.00 6,830.00 6.8K
09:39 6,820.00 6,830.00 6,800.00 6,800.00 5.1K
09:40 6,800.00 6,830.00 6,800.00 6,830.00 2.6K
09:41 6,810.00 6,880.00 6,810.00 6,880.00 2.6K
09:42 6,870.00 6,870.00 6,820.00 6,870.00 0.9K
09:43 6,870.00 6,870.00 6,830.00 6,870.00 0.8K
09:44 6,870.00 6,870.00 6,820.00 6,820.00 3.4K
09:45 6,800.00 6,820.00 6,800.00 6,810.00 3.0K
09:46 6,810.00 6,840.00 6,800.00 6,840.00 1.4K
09:47 6,830.00 6,830.00 6,800.00 6,800.00 1.4K
09:48 6,800.00 6,800.00 6,800.00 6,800.00 0.5K
09:49 6,800.00 6,800.00 6,750.00 6,750.00 6.8K
09:50 6,750.00 6,790.00 6,740.00 6,750.00 4.4K
09:51 6,790.00 6,790.00 6,750.00 6,760.00 0.5K
09:52 6,790.00 6,790.00 6,770.00 6,770.00 0.5K
09:53 6,770.00 6,800.00 6,770.00 6,780.00 6.0K
09:54 6,780.00 6,800.00 6,780.00 6,800.00 1.2K
09:55 6,800.00 6,800.00 6,780.00 6,790.00 1.1K
09:56 6,780.00 6,780.00 6,740.00 6,740.00 4.0K
09:57 6,760.00 6,760.00 6,730.00 6,730.00 3.0K
09:58 6,730.00 6,730.00 6,700.00 6,700.00 12.0K
09:59 6,710.00 6,710.00 6,700.00 6,710.00 1.0K
10:00 6,710.00 6,740.00 6,710.00 6,740.00 4.6K
10:01 6,770.00 6,770.00 6,750.00 6,760.00 0.2K
10:02 6,760.00 6,850.00 6,760.00 6,850.00 1.8K
10:03 6,800.00 6,850.00 6,800.00 6,850.00 0.1K
10:04 6,810.00 6,810.00 6,800.00 6,800.00 0.1K
10:05 6,800.00 6,800.00 6,790.00 6,800.00 0.9K
10:06 6,800.00 6,800.00 6,790.00 6,790.00 0.8K
10:07 6,770.00 6,820.00 6,770.00 6,820.00 3.6K
10:08 6,780.00 6,800.00 6,780.00 6,800.00 0.1K
10:09 6,790.00 6,790.00 6,750.00 6,770.00 1.0K
10:10 6,770.00 6,770.00 6,740.00 6,740.00 1.3K
10:11 6,740.00 6,750.00 6,740.00 6,750.00 0.2K
10:12 6,750.00 6,760.00 6,740.00 6,760.00 0.5K
10:13 6,740.00 6,750.00 6,740.00 6,750.00 0.1K
10:14 6,750.00 6,750.00 6,740.00 6,740.00 0.1K
10:15 6,740.00 6,760.00 6,740.00 6,760.00 0.4K
10:16 6,760.00 6,760.00 6,760.00 6,760.00 1.1K
10:17 6,760.00 6,770.00 6,760.00 6,770.00 0.5K
10:18 6,770.00 6,770.00 6,740.00 6,740.00 2.2K
10:19 6,740.00 6,740.00 6,720.00 6,720.00 2.5K
10:20 6,710.00 6,720.00 6,710.00 6,720.00 0.8K
10:21 6,720.00 6,730.00 6,720.00 6,720.00 0.0K
10:22 6,720.00 6,720.00 6,700.00 6,700.00 9.6K
10:23 6,700.00 6,720.00 6,700.00 6,720.00 0.2K
10:24 6,720.00 6,720.00 6,710.00 6,710.00 0.4K
10:25 6,720.00 6,740.00 6,710.00 6,740.00 0.2K
10:26 6,740.00 6,770.00 6,730.00 6,770.00 1.7K
10:27 6,750.00 6,750.00 6,740.00 6,750.00 1.3K
10:28 6,740.00 6,740.00 6,740.00 6,740.00 0.5K
10:29 6,740.00 6,740.00 6,740.00 6,740.00 0.1K
10:30 6,770.00 6,770.00 6,770.00 6,770.00 0.1K
10:31 6,750.00 6,750.00 6,740.00 6,740.00 0.2K
10:32 6,760.00 6,790.00 6,750.00 6,790.00 0.2K
10:33 6,790.00 6,790.00 6,760.00 6,760.00 0.6K
10:34 6,770.00 6,770.00 6,770.00 6,770.00 0.3K
10:35 6,770.00 6,770.00 6,770.00 6,770.00 0.1K
10:36 6,790.00 6,820.00 6,780.00 6,820.00 1.3K
10:37 6,820.00 6,830.00 6,770.00 6,820.00 1.4K
10:38 6,770.00 6,770.00 6,770.00 6,770.00 0.0K
10:39 6,780.00 6,790.00 6,770.00 6,770.00 0.3K
10:40 6,790.00 6,810.00 6,790.00 6,810.00 0.0K
10:41 6,800.00 6,800.00 6,780.00 6,790.00 1.0K
10:42 6,790.00 6,790.00 6,760.00 6,760.00 1.1K
10:43 6,750.00 6,750.00 6,750.00 6,750.00 0.3K
10:44 6,760.00 6,760.00 6,760.00 6,760.00 0.1K
10:45 6,760.00 6,760.00 6,760.00 6,760.00 0.0K
10:46 6,760.00 6,760.00 6,760.00 6,760.00 0.5K
10:47 6,770.00 6,790.00 6,770.00 6,790.00 0.2K
10:48 6,790.00 6,800.00 6,770.00 6,800.00 0.8K
10:49 6,790.00 6,790.00 6,780.00 6,780.00 0.3K
10:50 6,780.00 6,810.00 6,780.00 6,780.00 0.3K
10:51 6,790.00 6,790.00 6,770.00 6,790.00 0.8K
10:53 6,780.00 6,790.00 6,780.00 6,790.00 0.2K
10:54 6,780.00 6,780.00 6,780.00 6,780.00 0.1K
10:55 6,770.00 6,780.00 6,770.00 6,780.00 0.1K
10:56 6,770.00 6,770.00 6,770.00 6,770.00 0.1K
10:57 6,770.00 6,800.00 6,770.00 6,800.00 0.0K
10:58 6,800.00 6,800.00 6,800.00 6,800.00 0.1K
10:59 6,800.00 6,800.00 6,790.00 6,790.00 0.0K
11:00 6,790.00 6,790.00 6,780.00 6,780.00 0.2K
11:01 6,780.00 6,780.00 6,770.00 6,770.00 0.6K
11:02 6,770.00 6,770.00 6,770.00 6,770.00 0.2K
11:03 6,770.00 6,770.00 6,760.00 6,770.00 0.0K
11:04 6,800.00 6,800.00 6,800.00 6,800.00 0.2K
11:05 6,800.00 6,800.00 6,800.00 6,800.00 0.1K
11:06 6,800.00 6,800.00 6,780.00 6,780.00 0.3K
11:07 6,770.00 6,770.00 6,770.00 6,770.00 0.2K
11:08 6,770.00 6,790.00 6,770.00 6,790.00 0.0K
11:09 6,800.00 6,800.00 6,770.00 6,770.00 0.4K
11:10 6,790.00 6,800.00 6,790.00 6,800.00 1.1K
11:11 6,800.00 6,830.00 6,800.00 6,830.00 0.8K
11:12 6,820.00 6,820.00 6,810.00 6,820.00 0.8K
11:13 6,820.00 6,830.00 6,820.00 6,830.00 0.2K
11:14 6,830.00 6,830.00 6,830.00 6,830.00 0.2K
11:15 6,830.00 6,840.00 6,810.00 6,810.00 2.1K
11:16 6,830.00 6,830.00 6,830.00 6,830.00 0.1K
11:17 6,810.00 6,820.00 6,810.00 6,820.00 0.3K
11:18 6,810.00 6,830.00 6,810.00 6,830.00 0.1K
11:19 6,850.00 6,850.00 6,810.00 6,820.00 0.8K
11:20 6,820.00 6,840.00 6,810.00 6,820.00 1.2K
11:21 6,820.00 6,820.00 6,820.00 6,820.00 0.0K
11:23 6,810.00 6,820.00 6,810.00 6,820.00 0.2K
11:24 6,820.00 6,820.00 6,820.00 6,820.00 0.0K
11:25 6,850.00 6,850.00 6,840.00 6,850.00 0.2K
11:26 6,850.00 6,850.00 6,850.00 6,850.00 0.2K
11:27 6,850.00 6,880.00 6,840.00 6,880.00 1.6K
11:28 6,870.00 6,880.00 6,870.00 6,880.00 1.1K
11:29 6,890.00 6,890.00 6,880.00 6,880.00 0.8K
11:30 6,880.00 6,890.00 6,840.00 6,840.00 1.1K
11:31 6,860.00 6,860.00 6,860.00 6,860.00 0.1K
11:32 6,870.00 6,870.00 6,860.00 6,860.00 0.0K
11:33 6,870.00 6,870.00 6,860.00 6,860.00 0.0K
11:34 6,850.00 6,850.00 6,850.00 6,850.00 0.1K
11:35 6,860.00 6,860.00 6,860.00 6,860.00 0.0K
11:36 6,850.00 6,860.00 6,850.00 6,860.00 1.4K
11:37 6,860.00 6,860.00 6,860.00 6,860.00 0.0K
11:38 6,860.00 6,860.00 6,850.00 6,850.00 0.0K
11:39 6,860.00 6,860.00 6,860.00 6,860.00 0.6K
11:40 6,850.00 6,860.00 6,830.00 6,850.00 0.4K
11:41 6,830.00 6,830.00 6,830.00 6,830.00 0.1K
11:42 6,870.00 6,870.00 6,870.00 6,870.00 0.1K
11:43 6,870.00 6,870.00 6,860.00 6,860.00 0.2K
11:44 6,860.00 6,860.00 6,860.00 6,860.00 0.1K
11:45 6,860.00 6,860.00 6,850.00 6,850.00 0.0K
11:46 6,860.00 6,860.00 6,820.00 6,860.00 5.0K
11:47 6,860.00 6,860.00 6,860.00 6,860.00 0.4K
11:48 6,860.00 6,860.00 6,830.00 6,860.00 0.5K
11:49 6,860.00 6,860.00 6,860.00 6,860.00 0.0K
11:50 6,860.00 6,860.00 6,860.00 6,860.00 0.2K
11:51 6,860.00 6,860.00 6,860.00 6,860.00 0.0K
11:52 6,860.00 6,870.00 6,860.00 6,870.00 1.1K
11:53 6,860.00 6,860.00 6,860.00 6,860.00 0.2K
11:54 6,860.00 6,870.00 6,860.00 6,870.00 0.0K
11:55 6,870.00 6,870.00 6,870.00 6,870.00 0.4K
11:56 6,870.00 6,870.00 6,870.00 6,870.00 0.1K
11:57 6,860.00 6,870.00 6,860.00 6,860.00 1.5K
11:58 6,870.00 6,870.00 6,870.00 6,870.00 0.0K
11:59 6,870.00 6,870.00 6,870.00 6,870.00 0.2K
12:00 6,870.00 6,870.00 6,870.00 6,870.00 0.2K
12:01 6,880.00 6,900.00 6,880.00 6,900.00 0.5K
12:02 6,900.00 6,910.00 6,900.00 6,900.00 1.2K
12:03 6,900.00 6,900.00 6,900.00 6,900.00 0.5K
12:04 6,870.00 6,900.00 6,860.00 6,900.00 1.0K
12:05 6,890.00 6,900.00 6,890.00 6,900.00 0.0K
12:07 6,900.00 6,900.00 6,900.00 6,900.00 0.0K
12:08 6,900.00 6,910.00 6,900.00 6,910.00 0.2K
12:09 6,910.00 6,910.00 6,910.00 6,910.00 0.2K
12:10 6,910.00 6,910.00 6,890.00 6,910.00 0.9K
12:11 6,900.00 6,900.00 6,900.00 6,900.00 0.3K
12:12 6,900.00 6,910.00 6,900.00 6,910.00 1.0K
12:13 6,910.00 6,910.00 6,910.00 6,910.00 0.1K
12:14 6,920.00 6,930.00 6,910.00 6,930.00 0.5K
12:15 6,930.00 6,940.00 6,930.00 6,930.00 0.9K
12:16 6,940.00 6,940.00 6,920.00 6,920.00 0.2K
12:17 6,920.00 6,930.00 6,920.00 6,930.00 0.0K
12:18 6,930.00 6,940.00 6,930.00 6,930.00 2.1K
12:19 6,930.00 6,930.00 6,910.00 6,910.00 1.6K
12:20 6,920.00 6,920.00 6,900.00 6,900.00 0.0K
12:21 6,920.00 6,920.00 6,920.00 6,920.00 0.2K
12:22 6,910.00 6,910.00 6,900.00 6,900.00 0.1K
12:23 6,900.00 6,900.00 6,890.00 6,890.00 0.1K
12:24 6,900.00 6,910.00 6,900.00 6,900.00 0.6K
12:25 6,910.00 6,910.00 6,910.00 6,910.00 0.2K
12:26 6,910.00 6,910.00 6,900.00 6,900.00 0.3K
12:27 6,900.00 6,900.00 6,900.00 6,900.00 0.2K
12:28 6,900.00 6,910.00 6,900.00 6,910.00 0.6K
12:29 6,910.00 6,930.00 6,910.00 6,930.00 1.3K
12:30 6,920.00 6,940.00 6,920.00 6,940.00 2.0K
12:31 6,940.00 6,940.00 6,920.00 6,920.00 0.1K
12:32 6,930.00 6,930.00 6,910.00 6,910.00 0.3K
12:34 6,910.00 6,920.00 6,890.00 6,890.00 1.2K
12:35 6,890.00 6,900.00 6,880.00 6,880.00 2.0K
12:36 6,880.00 6,880.00 6,880.00 6,880.00 0.0K
12:37 6,880.00 6,880.00 6,880.00 6,880.00 0.4K
12:39 6,900.00 6,900.00 6,870.00 6,870.00 0.4K
12:40 6,890.00 6,890.00 6,890.00 6,890.00 0.1K
12:41 6,890.00 6,890.00 6,890.00 6,890.00 0.0K
12:42 6,880.00 6,880.00 6,880.00 6,880.00 0.2K
12:44 6,870.00 6,870.00 6,870.00 6,870.00 0.0K
12:45 6,870.00 6,880.00 6,870.00 6,870.00 0.1K
12:46 6,870.00 6,880.00 6,870.00 6,880.00 0.2K
12:47 6,880.00 6,890.00 6,880.00 6,890.00 0.2K
12:48 6,890.00 6,900.00 6,890.00 6,900.00 0.3K
12:49 6,900.00 6,900.00 6,890.00 6,900.00 0.8K
12:50 6,900.00 6,900.00 6,880.00 6,900.00 0.1K
12:51 6,880.00 6,900.00 6,880.00 6,900.00 0.0K
12:53 6,890.00 6,910.00 6,880.00 6,910.00 0.2K
12:54 6,910.00 6,910.00 6,910.00 6,910.00 0.0K
12:55 6,910.00 6,910.00 6,910.00 6,910.00 0.1K
12:56 6,910.00 6,910.00 6,910.00 6,910.00 0.0K
12:57 6,900.00 6,910.00 6,900.00 6,910.00 0.1K
12:58 6,910.00 6,930.00 6,910.00 6,920.00 0.2K
12:59 6,920.00 6,930.00 6,920.00 6,930.00 0.1K
13:00 6,930.00 6,940.00 6,930.00 6,940.00 1.0K
13:01 6,920.00 6,930.00 6,920.00 6,930.00 0.2K
13:02 6,930.00 6,930.00 6,930.00 6,930.00 0.0K
13:03 6,930.00 6,930.00 6,920.00 6,920.00 0.1K
13:04 6,920.00 6,920.00 6,920.00 6,920.00 0.0K
13:06 6,920.00 6,920.00 6,910.00 6,910.00 0.3K
13:07 6,900.00 6,900.00 6,880.00 6,880.00 1.2K
13:08 6,880.00 6,880.00 6,880.00 6,880.00 0.2K
13:09 6,880.00 6,880.00 6,880.00 6,880.00 0.2K
13:10 6,870.00 6,870.00 6,870.00 6,870.00 0.2K
13:11 6,870.00 6,880.00 6,870.00 6,880.00 0.1K
13:12 6,870.00 6,870.00 6,870.00 6,870.00 0.1K
13:14 6,880.00 6,880.00 6,880.00 6,880.00 0.3K
13:15 6,870.00 6,890.00 6,870.00 6,870.00 0.2K
13:16 6,890.00 6,890.00 6,890.00 6,890.00 0.0K
13:17 6,890.00 6,900.00 6,890.00 6,900.00 1.2K
13:18 6,900.00 6,900.00 6,890.00 6,890.00 0.7K
13:19 6,890.00 6,890.00 6,890.00 6,890.00 0.5K
13:20 6,890.00 6,890.00 6,890.00 6,890.00 0.1K
13:22 6,900.00 6,900.00 6,900.00 6,900.00 0.0K
13:23 6,900.00 6,910.00 6,900.00 6,900.00 0.6K
13:24 6,900.00 6,900.00 6,850.00 6,900.00 3.2K
13:25 6,860.00 6,900.00 6,860.00 6,900.00 0.0K
13:26 6,890.00 6,910.00 6,860.00 6,910.00 2.9K
13:27 6,910.00 6,910.00 6,910.00 6,910.00 0.4K
13:28 6,910.00 6,910.00 6,910.00 6,910.00 1.0K
13:29 6,910.00 6,910.00 6,910.00 6,910.00 1.0K
13:30 6,910.00 6,920.00 6,910.00 6,920.00 0.9K
13:31 6,920.00 6,930.00 6,910.00 6,930.00 1.8K
13:32 6,930.00 6,940.00 6,930.00 6,940.00 0.6K
13:33 6,940.00 6,940.00 6,940.00 6,940.00 0.6K
13:34 6,940.00 6,940.00 6,930.00 6,930.00 0.4K
13:35 6,950.00 6,960.00 6,950.00 6,960.00 0.7K
13:36 6,960.00 6,960.00 6,960.00 6,960.00 0.2K
13:37 6,960.00 6,960.00 6,940.00 6,950.00 0.1K
13:38 6,950.00 6,950.00 6,950.00 6,950.00 0.5K
13:39 6,950.00 6,960.00 6,950.00 6,960.00 0.2K
13:40 6,960.00 6,960.00 6,960.00 6,960.00 0.0K
13:41 6,960.00 6,960.00 6,940.00 6,940.00 0.3K
13:42 6,950.00 6,950.00 6,950.00 6,950.00 0.1K
13:43 6,950.00 6,960.00 6,950.00 6,950.00 0.5K
13:44 6,950.00 6,950.00 6,940.00 6,940.00 0.3K
13:46 6,950.00 6,950.00 6,950.00 6,950.00 0.0K
13:47 6,940.00 6,950.00 6,940.00 6,940.00 0.2K
13:48 6,940.00 6,940.00 6,940.00 6,940.00 0.0K
13:50 6,950.00 6,950.00 6,940.00 6,940.00 0.1K
13:51 6,940.00 6,940.00 6,930.00 6,930.00 0.3K
13:52 6,920.00 6,940.00 6,920.00 6,940.00 0.1K
13:53 6,940.00 6,940.00 6,940.00 6,940.00 0.0K
13:54 6,920.00 6,920.00 6,920.00 6,920.00 0.0K
13:56 6,920.00 6,920.00 6,910.00 6,910.00 0.7K
13:57 6,910.00 6,910.00 6,900.00 6,900.00 0.2K
13:58 6,900.00 6,910.00 6,900.00 6,910.00 0.5K
13:59 6,910.00 6,910.00 6,900.00 6,910.00 1.1K
14:00 6,910.00 6,910.00 6,910.00 6,910.00 0.4K
14:01 6,910.00 6,910.00 6,910.00 6,910.00 0.0K
14:03 6,920.00 6,920.00 6,910.00 6,910.00 0.1K
14:04 6,930.00 6,930.00 6,930.00 6,930.00 0.1K
14:05 6,920.00 6,930.00 6,920.00 6,920.00 0.3K
14:07 6,920.00 6,920.00 6,920.00 6,920.00 0.0K
14:08 6,930.00 6,930.00 6,930.00 6,930.00 0.2K
14:09 6,920.00 6,930.00 6,920.00 6,920.00 0.5K
14:10 6,930.00 6,930.00 6,920.00 6,920.00 0.0K
14:11 6,920.00 6,920.00 6,920.00 6,920.00 0.0K
14:12 6,920.00 6,920.00 6,920.00 6,920.00 0.3K
14:13 6,910.00 6,910.00 6,910.00 6,910.00 0.0K
14:14 6,920.00 6,920.00 6,920.00 6,920.00 0.0K
14:15 6,910.00 6,910.00 6,900.00 6,900.00 2.5K
14:16 6,890.00 6,890.00 6,880.00 6,880.00 0.2K
14:17 6,880.00 6,920.00 6,880.00 6,920.00 0.0K
14:18 6,880.00 6,880.00 6,880.00 6,880.00 0.0K
14:19 6,890.00 6,890.00 6,890.00 6,890.00 0.1K
14:20 6,890.00 6,890.00 6,890.00 6,890.00 0.0K
14:21 6,890.00 6,890.00 6,890.00 6,890.00 0.1K
14:22 6,890.00 6,900.00 6,890.00 6,890.00 0.4K
14:23 6,900.00 6,900.00 6,890.00 6,900.00 0.1K
14:24 6,900.00 6,900.00 6,890.00 6,900.00 0.3K
14:25 6,890.00 6,890.00 6,890.00 6,890.00 0.0K
14:26 6,890.00 6,890.00 6,880.00 6,880.00 0.8K
14:27 6,880.00 6,880.00 6,880.00 6,880.00 0.3K
14:28 6,880.00 6,880.00 6,880.00 6,880.00 0.1K
14:29 6,880.00 6,880.00 6,870.00 6,870.00 0.4K
14:31 6,880.00 6,890.00 6,880.00 6,890.00 0.0K
14:32 6,900.00 6,900.00 6,890.00 6,900.00 0.1K
14:33 6,880.00 6,880.00 6,880.00 6,880.00 0.0K
14:35 6,880.00 6,880.00 6,880.00 6,880.00 0.1K
14:36 6,880.00 6,880.00 6,870.00 6,870.00 1.2K
14:37 6,860.00 6,860.00 6,850.00 6,850.00 1.1K
14:38 6,860.00 6,860.00 6,860.00 6,860.00 0.0K
14:39 6,840.00 6,840.00 6,840.00 6,840.00 1.4K
14:40 6,830.00 6,830.00 6,830.00 6,830.00 0.4K
14:41 6,830.00 6,830.00 6,820.00 6,830.00 0.7K
14:42 6,830.00 6,830.00 6,830.00 6,830.00 0.2K
14:43 6,840.00 6,840.00 6,820.00 6,840.00 3.6K
14:44 6,830.00 6,830.00 6,830.00 6,830.00 0.0K
14:45 6,840.00 6,840.00 6,830.00 6,830.00 0.1K
14:46 6,840.00 6,850.00 6,820.00 6,840.00 0.1K
14:47 6,820.00 6,840.00 6,820.00 6,840.00 1.2K
14:48 6,820.00 6,830.00 6,810.00 6,820.00 0.9K
14:49 6,820.00 6,840.00 6,820.00 6,830.00 0.1K
14:50 6,830.00 6,830.00 6,760.00 6,760.00 13.0K
14:51 6,800.00 6,800.00 6,720.00 6,750.00 4.4K
14:52 6,780.00 6,790.00 6,780.00 6,790.00 0.7K
14:53 6,770.00 6,830.00 6,770.00 6,830.00 0.8K
14:54 6,800.00 6,800.00 6,800.00 6,800.00 0.2K
14:55 6,800.00 6,810.00 6,800.00 6,810.00 0.3K
14:56 6,810.00 6,810.00 6,810.00 6,810.00 0.4K
14:57 6,810.00 6,830.00 6,800.00 6,830.00 2.1K
14:58 6,810.00 6,810.00 6,800.00 6,800.00 0.6K
14:59 6,800.00 6,810.00 6,790.00 6,800.00 1.1K
15:00 6,800.00 6,820.00 6,790.00 6,820.00 2.3K
15:01 6,830.00 6,830.00 6,830.00 6,830.00 0.2K
15:02 6,820.00 6,830.00 6,820.00 6,830.00 0.0K
15:03 6,830.00 6,830.00 6,830.00 6,830.00 0.3K
15:04 6,830.00 6,830.00 6,820.00 6,830.00 1.3K
15:05 6,830.00 6,830.00 6,830.00 6,830.00 0.1K
15:06 6,830.00 6,840.00 6,830.00 6,840.00 3.0K
15:07 6,850.00 6,850.00 6,840.00 6,840.00 0.5K
15:08 6,840.00 6,860.00 6,840.00 6,860.00 1.0K
15:09 6,860.00 6,860.00 6,850.00 6,850.00 0.1K
15:10 6,840.00 6,840.00 6,830.00 6,830.00 0.2K
15:11 6,840.00 6,840.00 6,830.00 6,840.00 0.3K
15:12 6,850.00 6,850.00 6,840.00 6,850.00 0.6K
15:13 6,840.00 6,850.00 6,840.00 6,840.00 0.1K
15:14 6,830.00 6,830.00 6,830.00 6,830.00 1.7K
15:15 6,830.00 6,840.00 6,830.00 6,830.00 0.4K
15:16 6,830.00 6,830.00 6,830.00 6,830.00 0.6K
15:17 6,830.00 6,830.00 6,810.00 6,810.00 3.8K
15:18 6,810.00 6,810.00 6,810.00 6,810.00 0.4K
15:19 6,800.00 6,830.00 6,790.00 6,800.00 2.0K
15:30 6,760.00 6,760.00 6,760.00 6,760.00 8.4K
15:40 6,760.00 6,760.00 6,760.00 6,760.00 0.2K
15:41 6,760.00 6,760.00 6,760.00 6,760.00 0.0K
15:42 6,760.00 6,760.00 6,760.00 6,760.00 0.0K
15:44 6,760.00 6,760.00 6,760.00 6,760.00 0.0K
15:46 6,760.00 6,760.00 6,760.00 6,760.00 0.0K
15:48 6,760.00 6,760.00 6,760.00 6,760.00 0.2K
15:49 6,760.00 6,760.00 6,760.00 6,760.00 0.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles