6,420.00
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 6,530.00 | 6,530.00 | 6,440.00 | 6,440.00 | 2.6K |
| 09:01 | 6,460.00 | 6,550.00 | 6,460.00 | 6,550.00 | 1.7K |
| 09:02 | 6,520.00 | 6,540.00 | 6,520.00 | 6,540.00 | 1.3K |
| 09:03 | 6,560.00 | 6,560.00 | 6,470.00 | 6,540.00 | 1.3K |
| 09:04 | 6,540.00 | 6,560.00 | 6,540.00 | 6,550.00 | 1.5K |
| 09:05 | 6,550.00 | 6,550.00 | 6,540.00 | 6,550.00 | 0.6K |
| 09:06 | 6,550.00 | 6,600.00 | 6,550.00 | 6,590.00 | 3.1K |
| 09:07 | 6,590.00 | 6,590.00 | 6,590.00 | 6,590.00 | 0.3K |
| 09:08 | 6,580.00 | 6,580.00 | 6,560.00 | 6,570.00 | 0.6K |
| 09:09 | 6,570.00 | 6,670.00 | 6,570.00 | 6,670.00 | 6.0K |
| 09:10 | 6,660.00 | 6,680.00 | 6,640.00 | 6,670.00 | 3.0K |
| 09:11 | 6,650.00 | 6,710.00 | 6,640.00 | 6,710.00 | 4.9K |
| 09:12 | 6,690.00 | 6,790.00 | 6,690.00 | 6,780.00 | 7.9K |
| 09:13 | 6,780.00 | 6,810.00 | 6,770.00 | 6,780.00 | 4.8K |
| 09:14 | 6,780.00 | 6,850.00 | 6,700.00 | 6,850.00 | 5.9K |
| 09:15 | 6,840.00 | 6,900.00 | 6,800.00 | 6,850.00 | 15.7K |
| 09:16 | 6,860.00 | 6,860.00 | 6,770.00 | 6,800.00 | 1.9K |
| 09:17 | 6,800.00 | 6,800.00 | 6,740.00 | 6,790.00 | 3.4K |
| 09:18 | 6,810.00 | 6,830.00 | 6,730.00 | 6,770.00 | 3.4K |
| 09:19 | 6,730.00 | 6,800.00 | 6,730.00 | 6,780.00 | 0.4K |
| 09:20 | 6,780.00 | 6,780.00 | 6,740.00 | 6,770.00 | 0.7K |
| 09:21 | 6,770.00 | 6,800.00 | 6,770.00 | 6,800.00 | 4.9K |
| 09:22 | 6,790.00 | 6,790.00 | 6,770.00 | 6,770.00 | 0.5K |
| 09:23 | 6,770.00 | 6,790.00 | 6,770.00 | 6,770.00 | 1.0K |
| 09:24 | 6,790.00 | 6,790.00 | 6,760.00 | 6,790.00 | 1.2K |
| 09:25 | 6,790.00 | 6,800.00 | 6,780.00 | 6,790.00 | 1.9K |
| 09:26 | 6,790.00 | 6,790.00 | 6,780.00 | 6,790.00 | 0.9K |
| 09:27 | 6,780.00 | 6,820.00 | 6,780.00 | 6,820.00 | 1.5K |
| 09:28 | 6,820.00 | 6,840.00 | 6,800.00 | 6,830.00 | 3.1K |
| 09:29 | 6,840.00 | 6,840.00 | 6,820.00 | 6,820.00 | 0.9K |
| 09:30 | 6,820.00 | 6,820.00 | 6,820.00 | 6,820.00 | 0.9K |
| 09:31 | 6,810.00 | 7,180.00 | 6,810.00 | 7,180.00 | 62.3K |
| 09:34 | 7,100.00 | 7,490.00 | 7,100.00 | 7,420.00 | 209.6K |
| 09:35 | 7,440.00 | 7,590.00 | 7,340.00 | 7,410.00 | 136.9K |
| 09:36 | 7,370.00 | 7,750.00 | 7,370.00 | 7,690.00 | 203.6K |
| 09:37 | 7,720.00 | 7,720.00 | 7,600.00 | 7,630.00 | 139.6K |
| 09:38 | 7,660.00 | 7,880.00 | 7,660.00 | 7,880.00 | 126.0K |
| 09:40 | 7,800.00 | 7,870.00 | 7,800.00 | 7,820.00 | 113.0K |
| 09:41 | 7,800.00 | 7,830.00 | 7,770.00 | 7,790.00 | 133.8K |
| 09:42 | 7,780.00 | 7,800.00 | 7,710.00 | 7,730.00 | 72.0K |
| 09:43 | 7,730.00 | 7,750.00 | 7,640.00 | 7,680.00 | 63.3K |
| 09:44 | 7,700.00 | 7,700.00 | 7,610.00 | 7,630.00 | 44.7K |
| 09:45 | 7,620.00 | 7,700.00 | 7,620.00 | 7,670.00 | 38.1K |
| 09:46 | 7,670.00 | 7,740.00 | 7,670.00 | 7,680.00 | 50.3K |
| 09:47 | 7,700.00 | 7,700.00 | 7,610.00 | 7,650.00 | 35.4K |
| 09:48 | 7,650.00 | 7,660.00 | 7,570.00 | 7,630.00 | 48.4K |
| 09:49 | 7,630.00 | 7,650.00 | 7,570.00 | 7,570.00 | 18.8K |
| 09:50 | 7,560.00 | 7,700.00 | 7,560.00 | 7,620.00 | 44.5K |
| 09:51 | 7,660.00 | 7,660.00 | 7,600.00 | 7,620.00 | 18.1K |
| 09:52 | 7,620.00 | 7,620.00 | 7,580.00 | 7,590.00 | 28.0K |
| 09:53 | 7,600.00 | 7,600.00 | 7,550.00 | 7,550.00 | 24.9K |
| 09:54 | 7,540.00 | 7,580.00 | 7,520.00 | 7,570.00 | 43.7K |
| 09:55 | 7,560.00 | 7,570.00 | 7,550.00 | 7,560.00 | 15.2K |
| 09:56 | 7,570.00 | 7,570.00 | 7,540.00 | 7,560.00 | 22.8K |
| 09:57 | 7,540.00 | 7,660.00 | 7,530.00 | 7,660.00 | 45.8K |
| 09:58 | 7,670.00 | 7,670.00 | 7,560.00 | 7,560.00 | 56.2K |
| 09:59 | 7,600.00 | 7,600.00 | 7,370.00 | 7,390.00 | 96.8K |
| 10:00 | 7,390.00 | 7,390.00 | 7,330.00 | 7,360.00 | 66.8K |
| 10:01 | 7,360.00 | 7,360.00 | 7,310.00 | 7,330.00 | 37.3K |
| 10:02 | 7,350.00 | 7,390.00 | 7,320.00 | 7,330.00 | 35.8K |
| 10:03 | 7,320.00 | 7,340.00 | 7,270.00 | 7,320.00 | 41.4K |
| 10:04 | 7,320.00 | 7,390.00 | 7,320.00 | 7,360.00 | 26.6K |
| 10:05 | 7,360.00 | 7,370.00 | 7,340.00 | 7,350.00 | 17.2K |
| 10:06 | 7,350.00 | 7,390.00 | 7,350.00 | 7,370.00 | 16.9K |
| 10:07 | 7,390.00 | 7,390.00 | 7,310.00 | 7,310.00 | 19.1K |
| 10:08 | 7,310.00 | 7,350.00 | 7,210.00 | 7,330.00 | 50.4K |
| 10:09 | 7,340.00 | 7,400.00 | 7,330.00 | 7,380.00 | 38.3K |
| 10:10 | 7,380.00 | 7,480.00 | 7,340.00 | 7,470.00 | 65.6K |
| 10:11 | 7,470.00 | 7,570.00 | 7,470.00 | 7,520.00 | 146.0K |
| 10:12 | 7,510.00 | 7,600.00 | 7,510.00 | 7,580.00 | 98.8K |
| 10:13 | 7,600.00 | 7,630.00 | 7,550.00 | 7,620.00 | 80.2K |
| 10:14 | 7,620.00 | 7,650.00 | 7,540.00 | 7,560.00 | 105.3K |
| 10:15 | 7,600.00 | 7,690.00 | 7,580.00 | 7,680.00 | 101.3K |
| 10:16 | 7,660.00 | 7,700.00 | 7,630.00 | 7,700.00 | 69.3K |
| 10:17 | 7,690.00 | 7,690.00 | 7,600.00 | 7,630.00 | 63.0K |
| 10:18 | 7,640.00 | 7,710.00 | 7,640.00 | 7,680.00 | 74.1K |
| 10:19 | 7,660.00 | 7,730.00 | 7,660.00 | 7,710.00 | 61.6K |
| 10:20 | 7,700.00 | 7,720.00 | 7,670.00 | 7,720.00 | 47.0K |
| 10:21 | 7,700.00 | 7,700.00 | 7,640.00 | 7,670.00 | 32.8K |
| 10:22 | 7,660.00 | 7,700.00 | 7,610.00 | 7,700.00 | 63.5K |
| 10:23 | 7,700.00 | 7,710.00 | 7,680.00 | 7,680.00 | 35.4K |
| 10:24 | 7,700.00 | 7,710.00 | 7,650.00 | 7,650.00 | 37.0K |
| 10:25 | 7,640.00 | 7,680.00 | 7,640.00 | 7,670.00 | 35.7K |
| 10:26 | 7,680.00 | 7,690.00 | 7,660.00 | 7,680.00 | 20.8K |
| 10:27 | 7,690.00 | 7,700.00 | 7,650.00 | 7,650.00 | 24.5K |
| 10:28 | 7,680.00 | 7,680.00 | 7,620.00 | 7,630.00 | 30.7K |
| 10:29 | 7,620.00 | 7,670.00 | 7,610.00 | 7,660.00 | 27.0K |
| 10:30 | 7,670.00 | 7,700.00 | 7,660.00 | 7,690.00 | 32.9K |
| 10:31 | 7,700.00 | 7,700.00 | 7,680.00 | 7,690.00 | 20.2K |
| 10:32 | 7,690.00 | 7,700.00 | 7,660.00 | 7,690.00 | 31.4K |
| 10:33 | 7,710.00 | 7,760.00 | 7,700.00 | 7,750.00 | 68.2K |
| 10:34 | 7,760.00 | 7,790.00 | 7,740.00 | 7,770.00 | 124.6K |
| 10:35 | 7,770.00 | 7,830.00 | 7,770.00 | 7,810.00 | 80.9K |
| 10:36 | 7,820.00 | 7,840.00 | 7,800.00 | 7,810.00 | 99.9K |
| 10:37 | 7,830.00 | 7,830.00 | 7,730.00 | 7,760.00 | 91.0K |
| 10:38 | 7,790.00 | 7,800.00 | 7,740.00 | 7,750.00 | 36.7K |
| 10:39 | 7,750.00 | 7,790.00 | 7,750.00 | 7,790.00 | 22.7K |
| 10:40 | 7,790.00 | 7,800.00 | 7,750.00 | 7,750.00 | 46.2K |
| 10:41 | 7,760.00 | 7,780.00 | 7,750.00 | 7,770.00 | 22.3K |
| 10:42 | 7,770.00 | 7,790.00 | 7,760.00 | 7,760.00 | 16.2K |
| 10:43 | 7,760.00 | 7,800.00 | 7,760.00 | 7,790.00 | 30.7K |
| 10:44 | 7,790.00 | 7,800.00 | 7,730.00 | 7,730.00 | 43.0K |
| 10:45 | 7,700.00 | 7,720.00 | 7,680.00 | 7,720.00 | 52.9K |
| 10:46 | 7,710.00 | 7,710.00 | 7,660.00 | 7,700.00 | 41.8K |
| 10:47 | 7,710.00 | 7,740.00 | 7,710.00 | 7,740.00 | 24.9K |
| 10:48 | 7,740.00 | 7,750.00 | 7,720.00 | 7,740.00 | 30.1K |
| 10:49 | 7,740.00 | 7,750.00 | 7,720.00 | 7,730.00 | 26.0K |
| 10:50 | 7,740.00 | 7,770.00 | 7,730.00 | 7,770.00 | 18.1K |
| 10:51 | 7,780.00 | 7,800.00 | 7,770.00 | 7,780.00 | 37.8K |
| 10:52 | 7,780.00 | 7,850.00 | 7,780.00 | 7,830.00 | 57.4K |
| 10:53 | 7,850.00 | 7,860.00 | 7,830.00 | 7,840.00 | 75.1K |
| 10:54 | 7,850.00 | 7,860.00 | 7,810.00 | 7,840.00 | 54.3K |
| 10:55 | 7,830.00 | 7,840.00 | 7,790.00 | 7,820.00 | 38.4K |
| 10:56 | 7,800.00 | 7,850.00 | 7,800.00 | 7,840.00 | 24.6K |
| 10:57 | 7,830.00 | 7,840.00 | 7,760.00 | 7,800.00 | 46.4K |
| 10:58 | 7,780.00 | 7,780.00 | 7,720.00 | 7,750.00 | 45.8K |
| 10:59 | 7,750.00 | 7,780.00 | 7,730.00 | 7,780.00 | 20.1K |
| 11:00 | 7,760.00 | 7,790.00 | 7,760.00 | 7,780.00 | 18.4K |
| 11:01 | 7,780.00 | 7,790.00 | 7,750.00 | 7,760.00 | 22.6K |
| 11:02 | 7,780.00 | 7,780.00 | 7,740.00 | 7,740.00 | 18.5K |
| 11:03 | 7,740.00 | 7,770.00 | 7,730.00 | 7,760.00 | 30.1K |
| 11:04 | 7,760.00 | 7,760.00 | 7,680.00 | 7,680.00 | 54.0K |
| 11:05 | 7,690.00 | 7,690.00 | 7,650.00 | 7,680.00 | 39.3K |
| 11:06 | 7,660.00 | 7,690.00 | 7,660.00 | 7,670.00 | 25.4K |
| 11:07 | 7,660.00 | 7,680.00 | 7,590.00 | 7,590.00 | 57.8K |
| 11:08 | 7,600.00 | 7,640.00 | 7,600.00 | 7,620.00 | 26.6K |
| 11:09 | 7,630.00 | 7,650.00 | 7,620.00 | 7,640.00 | 20.3K |
| 11:10 | 7,630.00 | 7,640.00 | 7,590.00 | 7,600.00 | 30.7K |
| 11:11 | 7,600.00 | 7,630.00 | 7,590.00 | 7,620.00 | 19.1K |
| 11:12 | 7,630.00 | 7,640.00 | 7,620.00 | 7,640.00 | 14.3K |
| 11:13 | 7,630.00 | 7,650.00 | 7,630.00 | 7,650.00 | 20.0K |
| 11:14 | 7,650.00 | 7,670.00 | 7,640.00 | 7,670.00 | 19.5K |
| 11:15 | 7,680.00 | 7,700.00 | 7,670.00 | 7,690.00 | 34.1K |
| 11:16 | 7,700.00 | 7,710.00 | 7,690.00 | 7,710.00 | 34.2K |
| 11:17 | 7,700.00 | 7,730.00 | 7,700.00 | 7,730.00 | 31.6K |
| 11:18 | 7,730.00 | 7,740.00 | 7,720.00 | 7,740.00 | 19.2K |
| 11:19 | 7,740.00 | 7,760.00 | 7,730.00 | 7,740.00 | 25.6K |
| 11:20 | 7,750.00 | 7,760.00 | 7,730.00 | 7,730.00 | 24.5K |
| 11:21 | 7,750.00 | 7,750.00 | 7,700.00 | 7,710.00 | 24.4K |
| 11:22 | 7,710.00 | 7,730.00 | 7,680.00 | 7,710.00 | 28.3K |
| 11:23 | 7,720.00 | 7,740.00 | 7,710.00 | 7,730.00 | 14.3K |
| 11:24 | 7,730.00 | 7,760.00 | 7,730.00 | 7,760.00 | 22.7K |
| 11:25 | 7,770.00 | 7,780.00 | 7,760.00 | 7,770.00 | 29.7K |
| 11:26 | 7,770.00 | 7,780.00 | 7,740.00 | 7,780.00 | 23.9K |
| 11:27 | 7,780.00 | 7,800.00 | 7,760.00 | 7,800.00 | 34.4K |
| 11:28 | 7,790.00 | 7,840.00 | 7,790.00 | 7,830.00 | 39.3K |
| 11:29 | 7,840.00 | 7,870.00 | 7,830.00 | 7,860.00 | 62.9K |
| 11:30 | 7,850.00 | 7,950.00 | 7,850.00 | 7,940.00 | 208.2K |
| 11:31 | 7,950.00 | 7,990.00 | 7,940.00 | 7,950.00 | 148.2K |
| 11:32 | 7,950.00 | 7,950.00 | 7,620.00 | 7,710.00 | 197.1K |
| 11:33 | 7,720.00 | 7,770.00 | 7,670.00 | 7,740.00 | 64.4K |
| 11:34 | 7,750.00 | 7,790.00 | 7,730.00 | 7,790.00 | 44.8K |
| 11:35 | 7,780.00 | 7,820.00 | 7,760.00 | 7,780.00 | 36.8K |
| 11:36 | 7,790.00 | 7,850.00 | 7,780.00 | 7,850.00 | 43.0K |
| 11:37 | 7,840.00 | 7,870.00 | 7,820.00 | 7,820.00 | 51.5K |
| 11:38 | 7,800.00 | 7,840.00 | 7,790.00 | 7,840.00 | 38.6K |
| 11:39 | 7,840.00 | 7,850.00 | 7,820.00 | 7,840.00 | 15.7K |
| 11:40 | 7,840.00 | 7,890.00 | 7,830.00 | 7,870.00 | 42.5K |
| 11:41 | 7,880.00 | 7,920.00 | 7,870.00 | 7,890.00 | 49.9K |
| 11:42 | 7,890.00 | 7,930.00 | 7,890.00 | 7,910.00 | 40.8K |
| 11:43 | 7,910.00 | 7,930.00 | 7,900.00 | 7,930.00 | 29.0K |
| 11:44 | 7,940.00 | 7,950.00 | 7,920.00 | 7,920.00 | 39.1K |
| 11:45 | 7,920.00 | 7,920.00 | 7,850.00 | 7,910.00 | 65.6K |
| 11:46 | 7,910.00 | 7,910.00 | 7,860.00 | 7,880.00 | 40.4K |
| 11:47 | 7,850.00 | 7,880.00 | 7,800.00 | 7,820.00 | 38.5K |
| 11:48 | 7,810.00 | 7,870.00 | 7,800.00 | 7,870.00 | 20.0K |
| 11:49 | 7,870.00 | 7,910.00 | 7,870.00 | 7,910.00 | 28.4K |
| 11:50 | 7,900.00 | 7,960.00 | 7,900.00 | 7,960.00 | 53.6K |
| 11:51 | 7,960.00 | 8,040.00 | 7,950.00 | 7,990.00 | 128.1K |
| 11:52 | 7,990.00 | 7,990.00 | 7,940.00 | 7,970.00 | 53.0K |
| 11:53 | 7,990.00 | 8,010.00 | 7,980.00 | 8,000.00 | 66.8K |
| 11:54 | 7,990.00 | 8,050.00 | 7,990.00 | 8,050.00 | 70.1K |
| 11:55 | 8,050.00 | 8,090.00 | 8,040.00 | 8,090.00 | 107.2K |
| 11:56 | 8,090.00 | 8,110.00 | 7,930.00 | 8,010.00 | 124.4K |
| 11:57 | 8,010.00 | 8,090.00 | 8,010.00 | 8,080.00 | 69.0K |
| 11:58 | 8,080.00 | 8,100.00 | 8,050.00 | 8,080.00 | 46.8K |
| 11:59 | 8,090.00 | 8,110.00 | 8,080.00 | 8,110.00 | 58.2K |
| 12:00 | 8,110.00 | 8,150.00 | 8,080.00 | 8,120.00 | 98.1K |
| 12:01 | 8,120.00 | 8,120.00 | 7,760.00 | 7,850.00 | 287.3K |
| 12:02 | 7,810.00 | 7,880.00 | 7,810.00 | 7,850.00 | 76.2K |
| 12:03 | 7,850.00 | 7,860.00 | 7,810.00 | 7,820.00 | 52.6K |
| 12:04 | 7,830.00 | 7,830.00 | 7,800.00 | 7,810.00 | 33.5K |
| 12:05 | 7,810.00 | 7,830.00 | 7,720.00 | 7,730.00 | 59.4K |
| 12:06 | 7,740.00 | 7,770.00 | 7,710.00 | 7,770.00 | 34.9K |
| 12:07 | 7,760.00 | 7,770.00 | 7,720.00 | 7,770.00 | 26.7K |
| 12:08 | 7,780.00 | 7,790.00 | 7,760.00 | 7,760.00 | 16.8K |
| 12:09 | 7,760.00 | 7,770.00 | 7,720.00 | 7,720.00 | 11.4K |
| 12:10 | 7,720.00 | 7,760.00 | 7,720.00 | 7,750.00 | 10.1K |
| 12:11 | 7,750.00 | 7,750.00 | 7,720.00 | 7,720.00 | 12.7K |
| 12:12 | 7,730.00 | 7,750.00 | 7,710.00 | 7,710.00 | 17.2K |
| 12:13 | 7,700.00 | 7,700.00 | 7,650.00 | 7,650.00 | 64.9K |
| 12:14 | 7,640.00 | 7,680.00 | 7,640.00 | 7,670.00 | 17.2K |
| 12:15 | 7,680.00 | 7,690.00 | 7,660.00 | 7,680.00 | 7.2K |
| 12:16 | 7,680.00 | 7,700.00 | 7,680.00 | 7,690.00 | 16.0K |
| 12:17 | 7,690.00 | 7,690.00 | 7,670.00 | 7,690.00 | 11.4K |
| 12:18 | 7,690.00 | 7,730.00 | 7,690.00 | 7,730.00 | 14.2K |
| 12:19 | 7,730.00 | 7,790.00 | 7,730.00 | 7,790.00 | 20.3K |
| 12:20 | 7,800.00 | 7,850.00 | 7,800.00 | 7,850.00 | 47.2K |
| 12:21 | 7,840.00 | 7,850.00 | 7,800.00 | 7,820.00 | 44.5K |
| 12:22 | 7,830.00 | 7,830.00 | 7,820.00 | 7,820.00 | 5.8K |
| 12:23 | 7,800.00 | 7,830.00 | 7,800.00 | 7,820.00 | 12.0K |
| 12:24 | 7,830.00 | 7,850.00 | 7,820.00 | 7,850.00 | 9.1K |
| 12:25 | 7,850.00 | 7,860.00 | 7,840.00 | 7,850.00 | 17.5K |
| 12:26 | 7,850.00 | 7,860.00 | 7,840.00 | 7,840.00 | 11.9K |
| 12:27 | 7,840.00 | 7,840.00 | 7,810.00 | 7,830.00 | 9.6K |
| 12:28 | 7,830.00 | 7,830.00 | 7,810.00 | 7,810.00 | 5.4K |
| 12:29 | 7,810.00 | 7,820.00 | 7,800.00 | 7,810.00 | 9.0K |
| 12:30 | 7,800.00 | 7,810.00 | 7,800.00 | 7,800.00 | 4.1K |
| 12:31 | 7,790.00 | 7,820.00 | 7,790.00 | 7,820.00 | 4.3K |
| 12:32 | 7,820.00 | 7,830.00 | 7,820.00 | 7,830.00 | 3.9K |
| 12:33 | 7,830.00 | 7,830.00 | 7,800.00 | 7,800.00 | 2.7K |
| 12:34 | 7,810.00 | 7,810.00 | 7,780.00 | 7,780.00 | 8.4K |
| 12:35 | 7,760.00 | 7,780.00 | 7,760.00 | 7,780.00 | 11.6K |
| 12:36 | 7,760.00 | 7,760.00 | 7,750.00 | 7,750.00 | 6.2K |
| 12:37 | 7,760.00 | 7,790.00 | 7,760.00 | 7,790.00 | 6.7K |
| 12:38 | 7,790.00 | 7,840.00 | 7,760.00 | 7,830.00 | 12.9K |
| 12:39 | 7,840.00 | 7,850.00 | 7,820.00 | 7,830.00 | 9.1K |
| 12:40 | 7,820.00 | 7,850.00 | 7,820.00 | 7,850.00 | 5.6K |
| 12:41 | 7,830.00 | 7,840.00 | 7,810.00 | 7,810.00 | 5.1K |
| 12:42 | 7,800.00 | 7,800.00 | 7,760.00 | 7,760.00 | 7.2K |
| 12:43 | 7,760.00 | 7,790.00 | 7,760.00 | 7,770.00 | 2.7K |
| 12:44 | 7,770.00 | 7,780.00 | 7,770.00 | 7,780.00 | 2.1K |
| 12:45 | 7,780.00 | 7,820.00 | 7,770.00 | 7,820.00 | 2.7K |
| 12:46 | 7,820.00 | 7,820.00 | 7,810.00 | 7,810.00 | 1.0K |
| 12:47 | 7,820.00 | 7,820.00 | 7,800.00 | 7,800.00 | 4.0K |
| 12:48 | 7,800.00 | 7,800.00 | 7,780.00 | 7,780.00 | 4.6K |
| 12:49 | 7,770.00 | 7,780.00 | 7,750.00 | 7,750.00 | 7.9K |
| 12:50 | 7,750.00 | 7,780.00 | 7,750.00 | 7,770.00 | 3.9K |
| 12:51 | 7,770.00 | 7,770.00 | 7,750.00 | 7,750.00 | 12.0K |
| 12:52 | 7,750.00 | 7,750.00 | 7,710.00 | 7,730.00 | 9.8K |
| 12:53 | 7,720.00 | 7,740.00 | 7,720.00 | 7,720.00 | 7.9K |
| 12:54 | 7,710.00 | 7,720.00 | 7,700.00 | 7,710.00 | 14.0K |
| 12:55 | 7,720.00 | 7,740.00 | 7,710.00 | 7,720.00 | 4.3K |
| 12:56 | 7,730.00 | 7,740.00 | 7,710.00 | 7,710.00 | 6.2K |
| 12:57 | 7,720.00 | 7,720.00 | 7,710.00 | 7,720.00 | 2.6K |
| 12:58 | 7,730.00 | 7,770.00 | 7,730.00 | 7,770.00 | 3.7K |
| 12:59 | 7,780.00 | 7,810.00 | 7,780.00 | 7,810.00 | 9.4K |
| 13:00 | 7,800.00 | 7,850.00 | 7,800.00 | 7,840.00 | 17.5K |
| 13:01 | 7,840.00 | 7,850.00 | 7,830.00 | 7,830.00 | 12.6K |
| 13:02 | 7,840.00 | 7,840.00 | 7,800.00 | 7,810.00 | 3.9K |
| 13:03 | 7,810.00 | 7,820.00 | 7,800.00 | 7,800.00 | 3.1K |
| 13:04 | 7,800.00 | 7,810.00 | 7,790.00 | 7,810.00 | 2.6K |
| 13:05 | 7,810.00 | 7,820.00 | 7,790.00 | 7,790.00 | 4.8K |
| 13:06 | 7,810.00 | 7,810.00 | 7,790.00 | 7,810.00 | 1.5K |
| 13:07 | 7,850.00 | 7,940.00 | 7,850.00 | 7,940.00 | 65.8K |
| 13:08 | 7,930.00 | 7,960.00 | 7,920.00 | 7,960.00 | 47.8K |
| 13:09 | 7,950.00 | 7,960.00 | 7,890.00 | 7,900.00 | 47.0K |
| 13:10 | 7,900.00 | 7,910.00 | 7,890.00 | 7,900.00 | 9.8K |
| 13:11 | 7,900.00 | 7,910.00 | 7,880.00 | 7,900.00 | 13.9K |
| 13:12 | 7,900.00 | 7,900.00 | 7,840.00 | 7,850.00 | 14.5K |
| 13:13 | 7,840.00 | 7,910.00 | 7,840.00 | 7,910.00 | 18.7K |
| 13:14 | 7,890.00 | 7,910.00 | 7,880.00 | 7,880.00 | 13.6K |
| 13:15 | 7,900.00 | 7,920.00 | 7,880.00 | 7,910.00 | 10.8K |
| 13:16 | 7,900.00 | 7,910.00 | 7,760.00 | 7,800.00 | 40.4K |
| 13:17 | 7,790.00 | 7,790.00 | 7,720.00 | 7,720.00 | 30.0K |
| 13:18 | 7,730.00 | 7,770.00 | 7,730.00 | 7,760.00 | 11.0K |
| 13:19 | 7,770.00 | 7,790.00 | 7,760.00 | 7,780.00 | 11.2K |
| 13:20 | 7,770.00 | 7,790.00 | 7,750.00 | 7,760.00 | 10.0K |
| 13:21 | 7,760.00 | 7,790.00 | 7,760.00 | 7,790.00 | 4.4K |
| 13:22 | 7,790.00 | 7,800.00 | 7,780.00 | 7,780.00 | 5.4K |
| 13:23 | 7,770.00 | 7,790.00 | 7,770.00 | 7,770.00 | 3.1K |
| 13:24 | 7,770.00 | 7,770.00 | 7,740.00 | 7,750.00 | 14.6K |
| 13:25 | 7,740.00 | 7,750.00 | 7,730.00 | 7,750.00 | 9.9K |
| 13:26 | 7,750.00 | 7,770.00 | 7,750.00 | 7,760.00 | 1.8K |
| 13:27 | 7,760.00 | 7,770.00 | 7,760.00 | 7,770.00 | 0.7K |
| 13:28 | 7,770.00 | 7,770.00 | 7,750.00 | 7,760.00 | 2.9K |
| 13:29 | 7,760.00 | 7,770.00 | 7,750.00 | 7,760.00 | 3.6K |
| 13:30 | 7,750.00 | 7,760.00 | 7,740.00 | 7,750.00 | 4.2K |
| 13:31 | 7,750.00 | 7,770.00 | 7,750.00 | 7,770.00 | 3.0K |
| 13:32 | 7,770.00 | 7,790.00 | 7,770.00 | 7,780.00 | 1.8K |
| 13:33 | 7,780.00 | 7,810.00 | 7,780.00 | 7,800.00 | 5.9K |
| 13:34 | 7,810.00 | 7,810.00 | 7,800.00 | 7,800.00 | 4.9K |
| 13:35 | 7,800.00 | 7,810.00 | 7,780.00 | 7,780.00 | 4.4K |
| 13:36 | 7,780.00 | 7,780.00 | 7,760.00 | 7,760.00 | 3.6K |
| 13:37 | 7,760.00 | 7,760.00 | 7,740.00 | 7,740.00 | 7.4K |
| 13:38 | 7,740.00 | 7,770.00 | 7,730.00 | 7,770.00 | 4.7K |
| 13:39 | 7,770.00 | 7,790.00 | 7,770.00 | 7,780.00 | 1.4K |
| 13:40 | 7,780.00 | 7,790.00 | 7,760.00 | 7,760.00 | 5.4K |
| 13:41 | 7,760.00 | 7,780.00 | 7,760.00 | 7,770.00 | 2.3K |
| 13:42 | 7,770.00 | 7,790.00 | 7,770.00 | 7,780.00 | 1.6K |
| 13:43 | 7,770.00 | 7,780.00 | 7,770.00 | 7,770.00 | 2.4K |
| 13:44 | 7,790.00 | 7,790.00 | 7,770.00 | 7,780.00 | 2.8K |
| 13:45 | 7,780.00 | 7,790.00 | 7,770.00 | 7,780.00 | 2.5K |
| 13:46 | 7,780.00 | 7,800.00 | 7,780.00 | 7,790.00 | 10.5K |
| 13:47 | 7,800.00 | 7,810.00 | 7,790.00 | 7,810.00 | 5.0K |
| 13:48 | 7,820.00 | 7,840.00 | 7,820.00 | 7,840.00 | 14.5K |
| 13:49 | 7,840.00 | 7,880.00 | 7,840.00 | 7,870.00 | 27.5K |
| 13:50 | 7,870.00 | 7,880.00 | 7,820.00 | 7,830.00 | 13.7K |
| 13:51 | 7,830.00 | 7,850.00 | 7,830.00 | 7,830.00 | 5.7K |
| 13:52 | 7,830.00 | 7,860.00 | 7,800.00 | 7,860.00 | 19.3K |
| 13:53 | 7,860.00 | 7,930.00 | 7,860.00 | 7,910.00 | 47.5K |
| 13:54 | 7,910.00 | 7,910.00 | 7,840.00 | 7,870.00 | 20.7K |
| 13:55 | 7,870.00 | 7,900.00 | 7,870.00 | 7,880.00 | 5.3K |
| 13:56 | 7,880.00 | 7,910.00 | 7,880.00 | 7,910.00 | 7.4K |
| 13:57 | 7,910.00 | 7,910.00 | 7,830.00 | 7,830.00 | 20.9K |
| 13:58 | 7,830.00 | 7,850.00 | 7,820.00 | 7,830.00 | 7.5K |
| 13:59 | 7,820.00 | 7,830.00 | 7,750.00 | 7,750.00 | 25.2K |
| 14:00 | 7,750.00 | 7,780.00 | 7,750.00 | 7,770.00 | 7.3K |
| 14:01 | 7,770.00 | 7,780.00 | 7,770.00 | 7,770.00 | 6.3K |
| 14:02 | 7,770.00 | 7,770.00 | 7,760.00 | 7,770.00 | 9.4K |
| 14:03 | 7,770.00 | 7,800.00 | 7,770.00 | 7,800.00 | 3.5K |
| 14:04 | 7,790.00 | 7,790.00 | 7,780.00 | 7,790.00 | 1.6K |
| 14:05 | 7,790.00 | 7,800.00 | 7,780.00 | 7,790.00 | 4.3K |
| 14:06 | 7,800.00 | 7,810.00 | 7,790.00 | 7,800.00 | 3.0K |
| 14:07 | 7,800.00 | 7,870.00 | 7,800.00 | 7,870.00 | 11.5K |
| 14:08 | 7,860.00 | 7,860.00 | 7,840.00 | 7,850.00 | 6.1K |
| 14:09 | 7,850.00 | 7,850.00 | 7,810.00 | 7,820.00 | 10.7K |
| 14:10 | 7,810.00 | 7,810.00 | 7,790.00 | 7,790.00 | 4.1K |
| 14:11 | 7,780.00 | 7,790.00 | 7,770.00 | 7,770.00 | 4.4K |
| 14:12 | 7,780.00 | 7,780.00 | 7,760.00 | 7,780.00 | 4.9K |
| 14:13 | 7,780.00 | 7,790.00 | 7,770.00 | 7,780.00 | 2.2K |
| 14:14 | 7,770.00 | 7,780.00 | 7,770.00 | 7,780.00 | 4.0K |
| 14:15 | 7,780.00 | 7,790.00 | 7,770.00 | 7,770.00 | 2.0K |
| 14:16 | 7,780.00 | 7,780.00 | 7,760.00 | 7,760.00 | 2.8K |
| 14:17 | 7,760.00 | 7,780.00 | 7,760.00 | 7,770.00 | 2.6K |
| 14:18 | 7,780.00 | 7,830.00 | 7,770.00 | 7,830.00 | 4.2K |
| 14:19 | 7,850.00 | 7,860.00 | 7,820.00 | 7,850.00 | 7.2K |
| 14:20 | 7,850.00 | 7,850.00 | 7,820.00 | 7,840.00 | 7.0K |
| 14:21 | 7,830.00 | 7,830.00 | 7,790.00 | 7,800.00 | 4.8K |
| 14:22 | 7,800.00 | 7,800.00 | 7,790.00 | 7,790.00 | 3.8K |
| 14:23 | 7,790.00 | 7,790.00 | 7,780.00 | 7,780.00 | 3.4K |
| 14:24 | 7,780.00 | 7,810.00 | 7,770.00 | 7,810.00 | 5.7K |
| 14:25 | 7,820.00 | 7,820.00 | 7,810.00 | 7,810.00 | 1.8K |
| 14:26 | 7,820.00 | 7,830.00 | 7,820.00 | 7,830.00 | 3.7K |
| 14:27 | 7,830.00 | 7,840.00 | 7,810.00 | 7,810.00 | 5.5K |
| 14:28 | 7,810.00 | 7,820.00 | 7,810.00 | 7,820.00 | 1.6K |
| 14:29 | 7,820.00 | 7,830.00 | 7,770.00 | 7,780.00 | 10.9K |
| 14:30 | 7,780.00 | 7,800.00 | 7,780.00 | 7,790.00 | 2.2K |
| 14:31 | 7,790.00 | 7,790.00 | 7,750.00 | 7,750.00 | 11.9K |
| 14:32 | 7,740.00 | 7,760.00 | 7,710.00 | 7,740.00 | 29.4K |
| 14:33 | 7,770.00 | 7,780.00 | 7,750.00 | 7,760.00 | 2.7K |
| 14:34 | 7,760.00 | 7,760.00 | 7,740.00 | 7,750.00 | 5.7K |
| 14:35 | 7,740.00 | 7,780.00 | 7,740.00 | 7,750.00 | 12.3K |
| 14:36 | 7,780.00 | 7,790.00 | 7,760.00 | 7,760.00 | 8.1K |
| 14:37 | 7,760.00 | 7,790.00 | 7,760.00 | 7,790.00 | 6.4K |
| 14:38 | 7,780.00 | 7,820.00 | 7,770.00 | 7,820.00 | 14.4K |
| 14:39 | 7,820.00 | 7,830.00 | 7,780.00 | 7,780.00 | 20.3K |
| 14:40 | 7,780.00 | 7,800.00 | 7,780.00 | 7,780.00 | 5.7K |
| 14:41 | 7,780.00 | 7,790.00 | 7,780.00 | 7,790.00 | 3.2K |
| 14:42 | 7,790.00 | 7,790.00 | 7,740.00 | 7,740.00 | 11.6K |
| 14:43 | 7,740.00 | 7,740.00 | 7,720.00 | 7,740.00 | 10.8K |
| 14:44 | 7,750.00 | 7,760.00 | 7,740.00 | 7,740.00 | 6.4K |
| 14:45 | 7,750.00 | 7,760.00 | 7,730.00 | 7,730.00 | 11.3K |
| 14:46 | 7,730.00 | 7,750.00 | 7,720.00 | 7,740.00 | 5.3K |
| 14:47 | 7,740.00 | 7,740.00 | 7,730.00 | 7,730.00 | 3.5K |
| 14:48 | 7,740.00 | 7,740.00 | 7,640.00 | 7,640.00 | 42.2K |
| 14:49 | 7,640.00 | 7,670.00 | 7,620.00 | 7,630.00 | 24.7K |
| 14:50 | 7,620.00 | 7,620.00 | 7,540.00 | 7,540.00 | 77.6K |
| 14:51 | 7,550.00 | 7,550.00 | 7,470.00 | 7,510.00 | 64.5K |
| 14:52 | 7,510.00 | 7,580.00 | 7,510.00 | 7,570.00 | 26.5K |
| 14:53 | 7,580.00 | 7,620.00 | 7,580.00 | 7,620.00 | 27.6K |
| 14:54 | 7,600.00 | 7,620.00 | 7,590.00 | 7,610.00 | 9.8K |
| 14:55 | 7,620.00 | 7,630.00 | 7,620.00 | 7,620.00 | 4.7K |
| 14:56 | 7,620.00 | 7,620.00 | 7,580.00 | 7,600.00 | 12.4K |
| 14:57 | 7,600.00 | 7,620.00 | 7,590.00 | 7,600.00 | 10.3K |
| 14:58 | 7,610.00 | 7,620.00 | 7,590.00 | 7,590.00 | 3.9K |
| 14:59 | 7,600.00 | 7,600.00 | 7,570.00 | 7,570.00 | 7.1K |
| 15:00 | 7,580.00 | 7,630.00 | 7,580.00 | 7,630.00 | 19.5K |
| 15:01 | 7,630.00 | 7,630.00 | 7,580.00 | 7,590.00 | 8.7K |
| 15:02 | 7,580.00 | 7,600.00 | 7,570.00 | 7,570.00 | 6.6K |
| 15:03 | 7,560.00 | 7,580.00 | 7,560.00 | 7,580.00 | 7.7K |
| 15:04 | 7,570.00 | 7,580.00 | 7,540.00 | 7,540.00 | 20.7K |
| 15:05 | 7,530.00 | 7,570.00 | 7,520.00 | 7,570.00 | 15.5K |
| 15:06 | 7,570.00 | 7,570.00 | 7,540.00 | 7,540.00 | 4.4K |
| 15:07 | 7,540.00 | 7,600.00 | 7,540.00 | 7,590.00 | 15.2K |
| 15:08 | 7,590.00 | 7,610.00 | 7,590.00 | 7,610.00 | 9.1K |
| 15:09 | 7,600.00 | 7,640.00 | 7,600.00 | 7,630.00 | 15.9K |
| 15:10 | 7,630.00 | 7,640.00 | 7,600.00 | 7,600.00 | 12.3K |
| 15:11 | 7,610.00 | 7,610.00 | 7,580.00 | 7,590.00 | 5.9K |
| 15:12 | 7,590.00 | 7,590.00 | 7,570.00 | 7,580.00 | 5.5K |
| 15:13 | 7,590.00 | 7,600.00 | 7,560.00 | 7,590.00 | 7.5K |
| 15:14 | 7,600.00 | 7,620.00 | 7,590.00 | 7,620.00 | 6.7K |
| 15:15 | 7,620.00 | 7,620.00 | 7,600.00 | 7,620.00 | 1.6K |
| 15:16 | 7,610.00 | 7,640.00 | 7,600.00 | 7,640.00 | 10.6K |
| 15:17 | 7,630.00 | 7,640.00 | 7,630.00 | 7,630.00 | 5.5K |
| 15:18 | 7,630.00 | 7,660.00 | 7,620.00 | 7,660.00 | 18.5K |
| 15:19 | 7,660.00 | 7,700.00 | 7,660.00 | 7,670.00 | 39.1K |
| 15:40 | 7,710.00 | 7,710.00 | 7,710.00 | 7,710.00 | 79.2K |
| 15:41 | 7,710.00 | 7,710.00 | 7,710.00 | 7,710.00 | 0.1K |
| 15:42 | 7,710.00 | 7,710.00 | 7,710.00 | 7,710.00 | 1.1K |
| 15:43 | 7,710.00 | 7,710.00 | 7,710.00 | 7,710.00 | 0.1K |
| 15:44 | 7,710.00 | 7,710.00 | 7,710.00 | 7,710.00 | 0.0K |
| 15:45 | 7,710.00 | 7,710.00 | 7,710.00 | 7,710.00 | 0.5K |
| 15:46 | 7,710.00 | 7,710.00 | 7,710.00 | 7,710.00 | 0.0K |
| 15:47 | 7,710.00 | 7,710.00 | 7,710.00 | 7,710.00 | 0.0K |
| 15:49 | 7,710.00 | 7,710.00 | 7,710.00 | 7,710.00 | 0.5K |