Sprott Uranium Miners UCITS USD Accumulating (U3O8)

U3O8
🏛️ Alemania →
11.76
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 11.78 11.78 11.78 11.78 0.2K
09:05 11.78 11.78 11.78 11.78 3.2K
09:20 11.76 11.78 11.76 11.76 0.5K
09:30 11.79 11.79 11.79 11.79 0.1K
09:35 11.78 11.78 11.78 11.78 0.3K
09:40 11.76 11.76 11.76 11.76 0.0K
09:45 11.76 11.76 11.76 11.76 0.1K
09:50 11.78 11.84 11.78 11.84 0.2K
09:55 11.84 11.84 11.84 11.84 0.0K
10:00 11.83 11.83 11.83 11.83 1.0K
10:05 11.83 11.83 11.83 11.83 0.4K
10:15 11.82 11.82 11.82 11.82 0.3K
10:45 11.83 11.83 11.83 11.83 0.1K
10:50 11.82 11.82 11.82 11.82 0.4K
11:00 11.81 11.81 11.81 11.81 0.0K
11:30 11.82 11.82 11.82 11.82 0.0K
11:40 11.77 11.77 11.77 11.77 0.1K
11:45 11.82 11.82 11.82 11.82 0.2K
12:00 11.81 11.81 11.81 11.81 0.0K
12:05 11.77 11.77 11.77 11.77 0.3K
12:10 11.75 11.75 11.75 11.75 0.5K
12:15 11.76 11.76 11.76 11.76 0.0K
12:40 11.81 11.81 11.81 11.81 0.2K
12:45 11.81 11.81 11.81 11.81 0.0K
12:50 11.80 11.80 11.80 11.80 0.1K
13:00 11.76 11.80 11.76 11.76 0.4K
13:10 11.78 11.78 11.76 11.76 0.0K
13:25 11.79 11.79 11.76 11.76 0.0K
13:30 11.78 11.78 11.78 11.78 0.0K
13:35 11.77 11.77 11.72 11.72 0.7K
13:40 11.77 11.77 11.77 11.77 0.0K
13:55 11.71 11.71 11.71 11.71 0.0K
14:30 11.70 11.70 11.70 11.70 0.1K
14:40 11.79 11.79 11.79 11.79 0.0K
14:55 11.78 11.78 11.78 11.78 0.0K
15:00 11.74 11.74 11.74 11.74 0.0K
15:10 11.71 11.78 11.71 11.78 0.1K
15:15 11.71 11.71 11.71 11.71 0.0K
15:20 11.77 11.78 11.77 11.78 0.1K
15:30 11.75 11.75 11.63 11.63 1.0K
15:35 11.77 11.77 11.77 11.77 0.0K
15:45 11.63 11.71 11.63 11.71 0.0K
15:50 11.63 11.71 11.63 11.64 0.9K
15:55 11.65 11.65 11.65 11.65 0.0K
16:00 11.63 11.63 11.63 11.63 0.1K
16:10 11.67 11.67 11.62 11.66 0.1K
16:15 11.63 11.63 11.63 11.63 0.0K
16:40 11.66 11.66 11.66 11.66 0.3K
16:50 11.65 11.65 11.65 11.65 0.2K
17:00 11.77 11.77 11.73 11.76 0.2K
17:05 11.74 11.78 11.70 11.70 2.2K
17:20 11.80 11.80 11.80 11.80 0.0K
17:25 11.80 11.80 11.73 11.73 1.1K
17:35 11.76 11.76 11.76 11.76 5.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles