Sprott Uranium Miners UCITS USD Accumulating (U3O8)

U3O8
🏛️ Alemania →
11.76
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:20 11.44 11.47 11.44 11.47 1.6K
09:30 11.52 11.52 11.45 11.45 1.5K
09:35 11.45 11.49 11.45 11.45 1.0K
10:00 11.51 11.51 11.51 11.51 3.0K
10:10 11.51 11.51 11.43 11.43 1.2K
10:15 11.51 11.51 11.43 11.43 7.2K
10:20 11.44 11.44 11.44 11.44 10.0K
10:25 11.50 11.50 11.50 11.50 0.1K
10:30 11.47 11.47 11.47 11.47 0.0K
10:35 11.51 11.51 11.51 11.51 0.0K
10:45 11.47 11.47 11.47 11.47 4.3K
10:50 11.47 11.47 11.47 11.47 1.5K
11:30 11.52 11.52 11.52 11.52 0.6K
11:50 11.52 11.52 11.52 11.52 0.0K
11:55 11.53 11.53 11.53 11.53 0.0K
12:10 11.58 11.58 11.58 11.58 2.2K
12:15 11.54 11.54 11.54 11.54 0.2K
12:20 11.60 11.60 11.60 11.60 0.0K
12:25 11.55 11.56 11.55 11.56 0.1K
12:30 11.60 11.60 11.60 11.60 0.0K
12:40 11.59 11.59 11.59 11.59 0.0K
12:45 11.59 11.59 11.59 11.59 0.0K
12:55 11.58 11.58 11.55 11.55 0.0K
13:05 11.55 11.55 11.55 11.55 0.1K
13:10 11.53 11.53 11.53 11.53 0.1K
13:30 11.57 11.57 11.57 11.57 0.2K
13:55 11.58 11.58 11.58 11.58 0.2K
14:10 11.60 11.60 11.60 11.60 0.0K
14:15 11.54 11.54 11.53 11.53 0.6K
14:20 11.57 11.57 11.57 11.57 0.0K
14:25 11.57 11.57 11.57 11.57 0.0K
14:35 11.57 11.57 11.52 11.52 0.6K
14:55 11.56 11.56 11.56 11.56 0.9K
15:10 11.55 11.55 11.55 11.55 0.0K
15:30 11.50 11.50 11.46 11.48 10.8K
15:35 11.50 11.50 11.45 11.45 0.7K
15:40 11.44 11.44 11.44 11.44 1.7K
15:45 11.51 11.51 11.51 11.51 0.3K
15:50 11.42 11.42 11.42 11.42 0.1K
15:55 11.47 11.47 11.47 11.47 0.2K
16:00 11.45 11.49 11.45 11.49 1.0K
16:10 11.50 11.50 11.50 11.50 0.3K
16:25 11.44 11.44 11.44 11.44 0.1K
16:30 11.49 11.49 11.49 11.49 0.0K
16:35 11.50 11.50 11.50 11.50 0.0K
16:50 11.44 11.50 11.44 11.47 0.1K
16:55 11.47 11.52 11.47 11.49 0.5K
17:00 11.48 11.48 11.48 11.48 0.3K
17:25 11.43 11.54 11.43 11.54 0.2K
17:35 11.51 11.51 11.51 11.51 2.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles