SPI Medium Company Ex Dividend (SMIX)

SMIX
🏛️ Suiza →
1,160.68
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 1,173.68 1,173.68 1,173.68 1,173.68 0.0K
09:05 1,172.27 1,172.27 1,171.00 1,171.00 0.0K
09:10 1,171.62 1,171.62 1,171.62 1,171.62 0.0K
09:15 1,170.47 1,170.47 1,169.28 1,169.28 0.0K
09:20 1,169.14 1,169.56 1,169.14 1,169.56 0.0K
09:25 1,170.37 1,170.37 1,170.37 1,170.37 0.0K
09:30 1,170.67 1,171.06 1,170.67 1,171.06 0.0K
09:35 1,171.16 1,171.87 1,171.16 1,171.87 0.0K
09:40 1,171.78 1,171.78 1,171.78 1,171.78 0.0K
09:45 1,171.99 1,171.99 1,171.17 1,171.17 0.0K
09:50 1,170.53 1,170.53 1,170.32 1,170.32 0.0K
09:55 1,170.41 1,170.41 1,170.41 1,170.41 0.0K
10:00 1,170.22 1,170.22 1,170.09 1,170.09 0.0K
10:05 1,170.34 1,170.34 1,170.05 1,170.05 0.0K
10:10 1,169.84 1,169.84 1,169.84 1,169.84 0.0K
10:15 1,170.02 1,170.02 1,169.89 1,169.89 0.0K
10:20 1,170.05 1,170.63 1,170.05 1,170.63 0.0K
10:25 1,170.60 1,170.60 1,170.60 1,170.60 0.0K
10:30 1,170.28 1,170.28 1,169.27 1,169.27 0.0K
10:35 1,169.12 1,169.12 1,168.82 1,168.82 0.0K
10:40 1,168.17 1,168.17 1,168.17 1,168.17 0.0K
10:45 1,168.30 1,168.30 1,168.10 1,168.10 0.0K
10:50 1,168.07 1,168.07 1,167.67 1,167.67 0.0K
10:55 1,167.63 1,167.63 1,167.63 1,167.63 0.0K
11:00 1,167.65 1,167.86 1,167.65 1,167.86 0.0K
11:05 1,167.45 1,167.45 1,167.10 1,167.10 0.0K
11:10 1,166.85 1,166.85 1,166.85 1,166.85 0.0K
11:15 1,167.03 1,167.03 1,166.37 1,166.37 0.0K
11:20 1,166.99 1,167.02 1,166.99 1,167.02 0.0K
11:25 1,167.03 1,167.03 1,167.03 1,167.03 0.0K
11:30 1,166.69 1,166.69 1,166.46 1,166.46 0.0K
11:35 1,166.22 1,166.22 1,166.12 1,166.12 0.0K
11:40 1,165.93 1,165.93 1,165.93 1,165.93 0.0K
11:45 1,165.61 1,165.61 1,165.33 1,165.33 0.0K
11:50 1,165.57 1,165.57 1,165.24 1,165.24 0.0K
11:55 1,165.41 1,165.41 1,165.41 1,165.41 0.0K
12:00 1,165.27 1,165.27 1,164.90 1,164.90 0.0K
12:05 1,164.79 1,164.95 1,164.79 1,164.95 0.0K
12:10 1,165.22 1,165.22 1,165.22 1,165.22 0.0K
12:15 1,165.26 1,165.26 1,165.05 1,165.05 0.0K
12:20 1,165.79 1,166.02 1,165.79 1,166.02 0.0K
12:25 1,165.79 1,165.79 1,165.79 1,165.79 0.0K
12:30 1,165.61 1,165.61 1,165.30 1,165.30 0.0K
12:35 1,165.08 1,165.23 1,165.08 1,165.23 0.0K
12:40 1,165.37 1,165.37 1,165.37 1,165.37 0.0K
12:45 1,165.19 1,165.19 1,164.90 1,164.90 0.0K
12:50 1,165.25 1,165.25 1,165.02 1,165.02 0.0K
12:55 1,165.01 1,165.01 1,165.01 1,165.01 0.0K
13:00 1,165.10 1,165.10 1,164.73 1,164.73 0.0K
13:05 1,164.97 1,164.97 1,164.65 1,164.65 0.0K
13:10 1,163.95 1,163.95 1,163.95 1,163.95 0.0K
13:15 1,163.61 1,163.61 1,163.52 1,163.52 0.0K
13:20 1,162.50 1,162.50 1,162.35 1,162.35 0.0K
13:25 1,162.45 1,162.45 1,162.45 1,162.45 0.0K
13:30 1,162.47 1,162.47 1,161.90 1,161.90 0.0K
13:35 1,161.97 1,161.97 1,161.97 1,161.97 0.0K
13:40 1,161.86 1,161.86 1,161.86 1,161.86 0.0K
13:45 1,161.95 1,162.32 1,161.95 1,162.32 0.0K
13:50 1,162.66 1,162.74 1,162.66 1,162.74 0.0K
13:55 1,162.92 1,162.92 1,162.92 1,162.92 0.0K
14:00 1,162.49 1,162.49 1,162.37 1,162.37 0.0K
14:05 1,162.77 1,162.81 1,162.77 1,162.81 0.0K
14:10 1,162.82 1,162.82 1,162.82 1,162.82 0.0K
14:15 1,162.65 1,162.70 1,162.65 1,162.70 0.0K
14:20 1,162.83 1,162.97 1,162.83 1,162.97 0.0K
14:25 1,163.05 1,163.05 1,163.05 1,163.05 0.0K
14:30 1,163.12 1,163.12 1,162.21 1,162.21 0.0K
14:35 1,161.75 1,161.75 1,161.38 1,161.38 0.0K
14:40 1,161.32 1,161.32 1,161.32 1,161.32 0.0K
14:45 1,161.83 1,161.84 1,161.83 1,161.84 0.0K
14:50 1,161.84 1,161.84 1,161.56 1,161.56 0.0K
14:55 1,161.22 1,161.22 1,161.22 1,161.22 0.0K
15:00 1,161.59 1,161.83 1,161.59 1,161.83 0.0K
15:05 1,162.35 1,162.50 1,162.35 1,162.50 0.0K
15:10 1,162.26 1,162.26 1,162.26 1,162.26 0.0K
15:15 1,161.64 1,161.64 1,161.59 1,161.59 0.0K
15:20 1,162.05 1,162.05 1,162.00 1,162.00 0.0K
15:25 1,161.89 1,161.89 1,161.89 1,161.89 0.0K
15:30 1,161.99 1,162.63 1,161.99 1,162.63 0.0K
15:35 1,163.14 1,163.14 1,162.88 1,162.88 0.0K
15:40 1,162.02 1,162.02 1,162.02 1,162.02 0.0K
15:45 1,162.61 1,163.01 1,162.61 1,163.01 0.0K
15:50 1,163.65 1,163.65 1,163.49 1,163.49 0.0K
15:55 1,163.04 1,163.04 1,163.04 1,163.04 0.0K
16:00 1,163.26 1,163.26 1,163.05 1,163.05 0.0K
16:05 1,162.98 1,163.08 1,162.98 1,163.08 0.0K
16:10 1,163.23 1,163.23 1,163.23 1,163.23 0.0K
16:15 1,162.61 1,162.61 1,162.24 1,162.24 0.0K
16:20 1,162.23 1,162.87 1,162.23 1,162.87 0.0K
16:25 1,163.39 1,163.39 1,163.39 1,163.39 0.0K
16:30 1,163.29 1,163.36 1,163.29 1,163.36 0.0K
16:35 1,163.61 1,163.80 1,163.61 1,163.80 0.0K
16:40 1,163.70 1,163.70 1,163.70 1,163.70 0.0K
16:45 1,163.25 1,163.45 1,163.25 1,163.45 0.0K
16:50 1,163.45 1,163.83 1,163.45 1,163.83 0.0K
16:55 1,163.80 1,163.80 1,163.80 1,163.80 0.0K
17:00 1,163.78 1,163.78 1,163.55 1,163.55 0.0K
17:05 1,163.44 1,163.44 1,163.10 1,163.10 0.0K
17:10 1,163.35 1,163.35 1,163.35 1,163.35 0.0K
17:15 1,163.27 1,163.27 1,162.96 1,162.96 0.0K
17:20 1,162.54 1,162.54 1,162.54 1,162.54 0.0K
17:25 1,162.54 1,162.54 1,162.54 1,162.54 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles