SPI Medium Company Ex Dividend (SMIX)

SMIX
🏛️ Suiza →
1,157.70
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 1,185.92 1,185.92 1,185.92 1,185.92 0.0K
09:05 1,183.58 1,183.58 1,182.81 1,182.81 0.0K
09:10 1,181.76 1,181.76 1,181.76 1,181.76 0.0K
09:15 1,182.30 1,183.34 1,182.30 1,183.34 0.0K
09:20 1,183.21 1,183.29 1,183.21 1,183.29 0.0K
09:25 1,183.00 1,183.00 1,183.00 1,183.00 0.0K
09:30 1,182.90 1,183.44 1,182.90 1,183.44 0.0K
09:35 1,183.61 1,183.61 1,183.54 1,183.54 0.0K
09:40 1,183.92 1,183.92 1,183.92 1,183.92 0.0K
09:45 1,184.59 1,185.61 1,184.59 1,185.61 0.0K
09:50 1,185.62 1,186.05 1,185.62 1,186.05 0.0K
09:55 1,186.26 1,186.26 1,186.26 1,186.26 0.0K
10:00 1,186.24 1,186.42 1,186.24 1,186.42 0.0K
10:05 1,186.11 1,186.40 1,186.11 1,186.40 0.0K
10:10 1,186.66 1,186.66 1,186.66 1,186.66 0.0K
10:15 1,186.58 1,186.81 1,186.58 1,186.81 0.0K
10:20 1,186.61 1,186.61 1,186.25 1,186.25 0.0K
10:25 1,186.30 1,186.30 1,186.30 1,186.30 0.0K
10:30 1,186.63 1,186.63 1,186.26 1,186.26 0.0K
10:35 1,186.61 1,186.97 1,186.61 1,186.97 0.0K
10:40 1,186.72 1,186.72 1,186.72 1,186.72 0.0K
10:45 1,186.42 1,187.25 1,186.42 1,187.25 0.0K
10:50 1,186.66 1,186.66 1,186.52 1,186.52 0.0K
10:55 1,186.55 1,186.55 1,186.55 1,186.55 0.0K
11:00 1,186.20 1,186.20 1,186.04 1,186.04 0.0K
11:05 1,185.66 1,185.66 1,184.15 1,184.15 0.0K
11:10 1,183.88 1,183.88 1,183.88 1,183.88 0.0K
11:15 1,183.36 1,183.69 1,183.36 1,183.69 0.0K
11:20 1,183.85 1,183.97 1,183.85 1,183.97 0.0K
11:25 1,184.21 1,184.21 1,184.21 1,184.21 0.0K
11:30 1,184.40 1,184.40 1,184.26 1,184.26 0.0K
11:35 1,184.05 1,184.05 1,183.89 1,183.89 0.0K
11:40 1,183.82 1,183.82 1,183.82 1,183.82 0.0K
11:45 1,183.41 1,183.41 1,182.55 1,182.55 0.0K
11:50 1,183.22 1,183.22 1,182.55 1,182.55 0.0K
11:55 1,181.80 1,181.80 1,181.80 1,181.80 0.0K
12:00 1,181.41 1,181.41 1,181.12 1,181.12 0.0K
12:05 1,180.90 1,180.90 1,180.77 1,180.77 0.0K
12:10 1,181.07 1,181.07 1,181.07 1,181.07 0.0K
12:15 1,181.18 1,181.18 1,180.91 1,180.91 0.0K
12:20 1,180.78 1,180.78 1,180.68 1,180.68 0.0K
12:25 1,180.87 1,180.87 1,180.87 1,180.87 0.0K
12:30 1,180.93 1,180.93 1,180.75 1,180.75 0.0K
12:35 1,181.14 1,181.28 1,181.14 1,181.28 0.0K
12:40 1,181.41 1,181.41 1,181.41 1,181.41 0.0K
12:45 1,181.60 1,181.60 1,181.44 1,181.44 0.0K
12:50 1,181.00 1,181.00 1,180.78 1,180.78 0.0K
12:55 1,180.71 1,180.71 1,180.71 1,180.71 0.0K
13:00 1,180.87 1,180.87 1,180.85 1,180.85 0.0K
13:05 1,181.09 1,181.46 1,181.09 1,181.46 0.0K
13:10 1,181.63 1,181.63 1,181.63 1,181.63 0.0K
13:15 1,181.67 1,181.67 1,181.63 1,181.63 0.0K
13:20 1,181.46 1,181.46 1,181.44 1,181.44 0.0K
13:25 1,181.53 1,181.53 1,181.53 1,181.53 0.0K
13:30 1,181.76 1,181.76 1,181.65 1,181.65 0.0K
13:35 1,181.84 1,181.88 1,181.84 1,181.88 0.0K
13:40 1,181.56 1,181.56 1,181.56 1,181.56 0.0K
13:45 1,181.52 1,182.06 1,181.52 1,182.06 0.0K
13:50 1,182.18 1,182.18 1,182.15 1,182.15 0.0K
13:55 1,182.17 1,182.17 1,182.17 1,182.17 0.0K
14:00 1,182.19 1,182.67 1,182.19 1,182.67 0.0K
14:05 1,183.45 1,183.70 1,183.45 1,183.70 0.0K
14:10 1,183.93 1,183.93 1,183.93 1,183.93 0.0K
14:15 1,183.86 1,183.86 1,183.60 1,183.60 0.0K
14:20 1,183.71 1,183.87 1,183.71 1,183.87 0.0K
14:25 1,183.72 1,183.72 1,183.72 1,183.72 0.0K
14:30 1,183.71 1,183.71 1,183.54 1,183.54 0.0K
14:35 1,183.26 1,183.26 1,182.93 1,182.93 0.0K
14:40 1,183.10 1,183.10 1,183.10 1,183.10 0.0K
14:45 1,183.01 1,183.89 1,183.01 1,183.89 0.0K
14:50 1,183.78 1,183.84 1,183.78 1,183.84 0.0K
14:55 1,183.49 1,183.49 1,183.49 1,183.49 0.0K
15:00 1,183.39 1,183.68 1,183.39 1,183.68 0.0K
15:05 1,183.72 1,183.89 1,183.72 1,183.89 0.0K
15:10 1,183.68 1,183.68 1,183.68 1,183.68 0.0K
15:15 1,183.83 1,184.43 1,183.83 1,184.43 0.0K
15:20 1,184.77 1,185.00 1,184.77 1,185.00 0.0K
15:25 1,185.19 1,185.19 1,185.19 1,185.19 0.0K
15:30 1,185.28 1,185.75 1,185.28 1,185.75 0.0K
15:35 1,185.35 1,185.35 1,185.21 1,185.21 0.0K
15:40 1,184.95 1,184.95 1,184.95 1,184.95 0.0K
15:45 1,184.61 1,184.61 1,184.48 1,184.48 0.0K
15:50 1,184.38 1,184.76 1,184.38 1,184.76 0.0K
15:55 1,184.49 1,184.49 1,184.49 1,184.49 0.0K
16:00 1,184.45 1,184.45 1,183.93 1,183.93 0.0K
16:05 1,184.17 1,184.89 1,184.17 1,184.89 0.0K
16:10 1,184.47 1,184.47 1,184.47 1,184.47 0.0K
16:15 1,184.69 1,184.69 1,184.60 1,184.60 0.0K
16:20 1,184.36 1,184.54 1,184.36 1,184.54 0.0K
16:25 1,183.76 1,183.76 1,183.76 1,183.76 0.0K
16:30 1,183.54 1,183.97 1,183.54 1,183.97 0.0K
16:35 1,184.32 1,184.76 1,184.32 1,184.76 0.0K
16:40 1,184.74 1,184.74 1,184.74 1,184.74 0.0K
16:45 1,184.97 1,185.08 1,184.97 1,185.08 0.0K
16:50 1,184.81 1,185.66 1,184.81 1,185.66 0.0K
16:55 1,185.27 1,185.27 1,185.27 1,185.27 0.0K
17:00 1,185.29 1,185.41 1,185.29 1,185.41 0.0K
17:05 1,184.98 1,185.05 1,184.98 1,185.05 0.0K
17:10 1,185.11 1,185.11 1,185.11 1,185.11 0.0K
17:15 1,185.22 1,185.36 1,185.22 1,185.36 0.0K
17:20 1,185.59 1,185.59 1,185.59 1,185.59 0.0K
17:25 1,185.59 1,185.59 1,185.59 1,185.59 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles