SPDR SSGA US Large Cap Low Volatility Index (LGLV)

LGLV
🏛️ Estados Unidos →
176.73
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:54 173.03 173.03 173.03 173.03 0.9K
11:06 173.05 173.05 173.05 173.05 0.3K
11:33 172.26 172.26 172.26 172.26 5.2K
11:36 172.17 172.17 172.17 172.17 0.2K
11:46 172.65 172.65 172.65 172.65 0.4K
11:55 172.68 172.68 172.68 172.68 0.9K
12:09 172.88 172.88 172.88 172.88 0.1K
12:11 172.82 172.82 172.82 172.82 0.7K
12:33 173.01 173.01 173.01 173.01 0.4K
13:07 173.33 173.33 173.33 173.33 0.3K
13:27 173.39 173.39 173.39 173.39 0.2K
13:53 173.33 173.33 173.33 173.33 0.7K
14:41 173.50 173.50 173.50 173.50 1.5K
14:55 173.58 173.58 173.58 173.58 0.2K
14:56 173.60 173.60 173.60 173.60 0.3K
15:01 173.72 173.72 173.72 173.72 0.2K
15:12 173.60 173.60 173.60 173.60 0.5K
15:14 173.58 173.58 173.58 173.58 0.4K
15:15 173.58 173.58 173.58 173.58 0.5K
15:26 173.69 173.69 173.69 173.69 3.7K
15:30 173.70 173.70 173.70 173.70 0.3K
15:36 173.61 173.61 173.61 173.61 0.2K
15:52 173.57 173.57 173.57 173.57 0.5K
15:54 173.62 173.62 173.62 173.62 0.1K
15:55 173.67 173.69 173.67 173.69 0.4K
15:57 173.75 173.75 173.75 173.75 0.5K
15:59 173.72 173.72 173.63 173.63 7.8K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles