SPDR SSGA US Large Cap Low Volatility Index (LGLV)

LGLV
🏛️ Estados Unidos →
176.73
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:56 174.72 174.72 174.72 174.72 1.0K
10:38 175.21 175.30 175.21 175.30 0.7K
10:56 175.48 175.48 175.48 175.48 0.2K
10:57 175.39 175.39 175.39 175.39 0.3K
11:02 175.44 175.44 175.44 175.44 0.3K
11:05 175.52 175.52 175.52 175.52 0.7K
11:27 175.27 175.39 175.27 175.39 1.6K
12:00 175.42 175.42 175.42 175.42 0.6K
12:08 175.61 175.61 175.61 175.61 0.2K
12:20 175.30 175.30 175.30 175.30 0.4K
12:30 175.33 175.33 175.33 175.33 0.1K
12:36 175.36 175.36 175.36 175.36 0.4K
13:01 175.51 175.51 175.51 175.51 0.3K
14:01 175.68 175.68 175.68 175.68 0.4K
14:29 175.82 175.82 175.82 175.82 0.3K
14:30 175.80 175.80 175.80 175.80 0.5K
14:31 175.76 175.76 175.76 175.76 0.3K
14:41 175.66 175.66 175.66 175.66 0.2K
14:50 175.58 175.58 175.58 175.58 0.2K
14:51 175.54 175.54 175.54 175.54 0.2K
14:59 175.47 175.47 175.47 175.47 0.3K
15:18 175.53 175.53 175.53 175.53 1.4K
15:59 175.19 175.20 175.15 175.15 0.8K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles