SPDR SSGA US Large Cap Low Volatility Index (LGLV)

LGLV
🏛️ Estados Unidos →
176.73
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 173.45 173.45 173.45 173.45 1.3K
09:45 173.40 173.40 173.40 173.40 0.1K
09:46 173.51 173.51 173.51 173.51 0.1K
09:55 173.22 173.22 173.22 173.22 0.3K
10:05 173.29 173.29 173.29 173.29 0.3K
10:26 173.36 173.36 173.36 173.36 0.5K
10:48 173.65 173.65 173.65 173.65 0.4K
11:06 173.49 173.49 173.49 173.49 0.2K
11:10 173.35 173.35 173.35 173.35 0.4K
11:13 173.35 173.35 173.35 173.35 0.9K
11:51 173.53 173.53 173.53 173.53 0.1K
11:53 173.46 173.54 173.46 173.54 0.5K
12:09 173.60 173.60 173.60 173.60 0.2K
12:14 173.71 173.71 173.71 173.71 0.3K
12:16 173.74 173.74 173.74 173.74 0.4K
12:31 173.71 173.71 173.71 173.71 4.4K
12:37 173.79 173.79 173.79 173.79 3.1K
12:38 173.74 173.74 173.74 173.74 5.0K
13:23 173.69 173.69 173.69 173.69 0.5K
13:53 173.79 173.79 173.79 173.79 0.2K
14:01 173.87 173.87 173.87 173.87 0.3K
14:16 173.86 173.86 173.86 173.86 0.5K
14:32 173.95 173.95 173.95 173.95 0.2K
14:37 173.98 173.98 173.98 173.98 0.5K
14:45 174.02 174.02 174.02 174.02 0.3K
15:01 173.94 173.94 173.94 173.94 0.6K
15:06 174.01 174.01 174.01 174.01 0.8K
15:30 174.13 174.13 174.13 174.13 0.1K
15:37 174.21 174.21 174.21 174.21 0.2K
15:40 174.18 174.18 174.18 174.18 11.3K
15:52 173.97 173.97 173.97 173.97 0.3K
15:59 173.89 173.90 173.89 173.90 0.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles