SPDR SSGA US Large Cap Low Volatility Index (LGLV)

LGLV
🏛️ Estados Unidos →
176.73
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:37 173.83 173.83 173.83 173.83 0.7K
10:44 174.13 174.13 174.13 174.13 0.3K
10:58 174.18 174.18 174.18 174.18 0.4K
11:01 174.21 174.21 174.21 174.21 0.2K
11:27 174.28 174.28 174.22 174.22 4.1K
11:35 174.24 174.24 174.24 174.24 0.7K
12:52 174.16 174.16 174.16 174.16 0.6K
13:40 174.07 174.07 174.07 174.07 0.1K
13:42 174.18 174.18 174.18 174.18 0.2K
13:44 174.00 174.00 174.00 174.00 0.5K
13:45 174.01 174.01 174.01 174.01 0.4K
13:50 174.08 174.08 174.08 174.08 0.3K
14:03 173.80 173.80 173.80 173.80 0.8K
14:33 173.60 173.60 173.60 173.60 1.1K
14:40 173.70 173.70 173.70 173.70 0.4K
15:04 173.39 173.39 173.39 173.39 1.1K
15:26 173.43 173.43 173.43 173.43 0.1K
15:27 173.42 173.42 173.42 173.42 0.8K
15:42 173.41 173.41 173.41 173.41 2.0K
15:46 173.41 173.41 173.41 173.41 0.7K
15:48 173.37 173.37 173.37 173.37 1.7K
15:59 173.63 173.63 173.61 173.61 1.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles