SPDR SSGA US Large Cap Low Volatility Index (LGLV)

LGLV
🏛️ Estados Unidos →
177.68
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:38 162.77 162.77 162.77 162.77 1.7K
09:52 164.06 164.06 164.06 164.06 0.5K
10:17 164.03 164.03 164.02 164.02 6.7K
10:24 163.12 163.12 163.12 163.12 1.1K
10:37 163.67 163.67 163.67 163.67 0.2K
10:42 163.60 163.60 163.60 163.60 0.2K
11:00 163.73 163.73 163.73 163.73 0.8K
11:03 163.49 163.49 163.49 163.49 0.3K
11:04 163.13 163.13 163.13 163.13 2.2K
11:05 163.04 163.04 163.04 163.04 0.1K
11:08 163.04 163.04 163.04 163.04 0.2K
11:19 162.85 162.85 162.85 162.85 0.4K
11:26 163.00 163.00 163.00 163.00 1.1K
11:51 163.94 163.94 163.94 163.94 40.3K
11:58 164.25 164.25 164.25 164.25 135.6K
12:07 164.60 164.60 164.60 164.60 0.6K
12:22 164.92 164.92 164.81 164.81 1.1K
12:24 164.81 164.81 164.81 164.81 1.7K
12:26 164.56 164.56 164.56 164.56 0.3K
12:31 165.12 165.12 165.12 165.12 0.1K
12:35 165.25 165.36 165.25 165.36 8.7K
12:36 165.43 165.43 165.43 165.43 0.4K
12:59 165.87 165.87 165.87 165.87 0.1K
13:15 165.76 165.76 165.76 165.76 0.2K
13:20 165.49 165.49 165.44 165.44 1.0K
13:21 165.73 165.73 165.73 165.73 0.4K
13:43 166.93 166.93 166.93 166.93 1.0K
14:01 166.49 166.49 166.49 166.49 0.4K
14:31 166.26 166.26 166.26 166.26 0.1K
14:33 166.39 166.39 166.39 166.39 2.4K
14:57 166.22 166.22 166.22 166.22 1.4K
15:01 166.14 166.14 166.14 166.14 0.6K
15:23 166.86 166.86 166.86 166.86 0.6K
15:32 166.55 166.55 166.55 166.55 0.9K
15:33 166.59 166.59 166.59 166.59 0.6K
15:40 166.71 166.71 166.71 166.71 2.3K
15:41 166.62 166.62 166.62 166.62 0.3K
15:42 166.61 166.61 166.61 166.61 0.4K
15:49 166.54 166.54 166.54 166.54 0.3K
15:57 166.46 166.46 166.46 166.46 0.5K
15:59 166.44 166.44 166.31 166.31 5.9K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles