SPDR SSGA US Large Cap Low Volatility Index (LGLV)

LGLV
🏛️ Estados Unidos →
177.68
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 156.15 156.15 156.15 156.15 0.7K
09:34 156.58 156.82 156.58 156.82 0.5K
09:42 158.14 158.14 158.14 158.14 0.5K
09:43 157.84 157.84 157.84 157.84 6.7K
09:53 157.75 157.75 157.75 157.75 0.5K
10:30 157.25 157.25 157.25 157.25 0.3K
10:36 157.74 157.74 157.74 157.74 0.2K
10:39 157.26 157.26 157.26 157.26 0.1K
10:40 157.11 157.11 157.11 157.11 14.6K
11:16 157.24 157.24 157.24 157.24 0.3K
11:18 157.12 157.12 157.12 157.12 0.8K
12:17 157.62 157.62 157.62 157.62 0.1K
12:21 157.56 157.56 157.56 157.56 0.5K
12:29 157.46 157.46 157.39 157.39 3.6K
12:30 157.43 157.43 157.43 157.43 0.3K
12:34 157.45 157.45 157.45 157.45 0.2K
12:38 157.38 157.38 157.38 157.38 0.2K
12:40 157.60 157.60 157.60 157.60 0.6K
12:45 157.38 157.38 157.38 157.38 0.4K
12:49 157.63 157.63 157.63 157.63 0.3K
12:53 157.71 157.75 157.71 157.75 0.5K
12:57 157.94 157.94 157.94 157.94 0.1K
13:05 158.74 158.74 158.74 158.74 0.1K
13:06 158.78 158.78 158.78 158.78 3.7K
13:10 157.83 157.83 157.83 157.83 13.4K
13:18 157.81 157.81 157.81 157.81 0.4K
13:19 159.03 159.03 159.03 159.03 0.1K
13:20 160.20 160.20 160.20 160.20 0.1K
13:23 162.59 163.50 162.59 163.50 0.7K
13:28 164.12 164.12 164.12 164.12 0.8K
13:34 165.09 165.09 165.00 165.00 2.7K
13:39 164.51 164.51 164.23 164.23 0.4K
13:40 164.19 164.19 164.19 164.19 0.5K
14:02 165.71 165.71 165.71 165.71 0.6K
14:37 164.88 164.88 164.88 164.88 0.2K
14:46 163.62 163.62 163.62 163.62 6.0K
15:24 165.30 165.30 165.25 165.25 0.9K
15:31 166.28 166.28 166.27 166.27 0.7K
15:36 165.75 165.75 165.75 165.75 0.3K
15:40 165.61 165.61 165.61 165.61 0.8K
15:49 166.02 166.02 166.02 166.02 0.3K
15:50 166.32 166.32 166.32 166.32 0.1K
15:59 166.37 166.47 166.14 166.14 1.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles